Cunjo
# Time Type Order Size Price S / L T / P Profit Balance
1 2013.04.15 04:05 sell 1 1.20 98.520 0.000 0.000
2 2013.04.15 04:05 modify 1 1.20 98.520 98.930 96.880
3 2013.04.15 05:03 modify 1 1.20 98.520 98.510 96.880
4 2013.04.15 05:21 close 1 1.20 98.309 98.510 96.880 257.49 5257.49
5 2013.04.15 09:15 sell 2 1.26 98.037 0.000 0.000
6 2013.04.15 09:15 modify 2 1.26 98.037 98.447 96.397
7 2013.04.15 13:03 modify 2 1.26 98.037 98.027 96.397
8 2013.04.15 14:27 close 2 1.26 97.766 98.027 96.397 349.18 5606.67
9 2013.04.15 14:40 buy 3 1.34 97.803 0.000 0.000
10 2013.04.15 14:40 modify 3 1.34 97.803 97.393 99.443
11 2013.04.15 15:38 modify 3 1.34 97.803 97.813 99.443
12 2013.04.15 16:00 close 3 1.34 97.894 97.813 99.443 124.48 5731.15
13 2013.04.15 17:05 sell 4 1.37 97.811 0.000 0.000
14 2013.04.15 17:05 modify 4 1.37 97.811 98.221 96.171
15 2013.04.15 18:18 close 4 1.37 98.220 98.221 96.171 -570.56 5160.59
16 2013.04.15 19:00 sell 5 1.23 98.035 0.000 0.000
17 2013.04.15 19:00 modify 5 1.23 98.035 98.445 96.395
18 2013.04.15 20:23 modify 5 1.23 98.035 98.025 96.395
19 2013.04.15 21:18 close 5 1.23 97.254 98.025 96.395 987.67 6148.26
20 2013.04.16 02:35 sell 6 1.45 96.850 0.000 0.000
21 2013.04.16 02:35 modify 6 1.45 96.850 97.260 95.210
22 2013.04.16 03:18 modify 6 1.45 96.850 96.840 95.210
23 2013.04.16 03:42 close 6 1.45 96.759 96.840 95.210 136.28 6284.54
24 2013.04.16 05:05 sell 7 1.49 96.901 0.000 0.000
25 2013.04.16 05:05 modify 7 1.49 96.901 97.311 95.261
26 2013.04.16 06:23 close 7 1.49 97.310 97.311 95.261 -626.35 5658.19
27 2013.04.16 12:05 sell 8 1.35 97.561 0.000 0.000
28 2013.04.16 12:05 modify 8 1.35 97.561 97.971 95.921
29 2013.04.16 12:43 close 8 1.35 97.970 97.971 95.921 -563.67 5094.52
30 2013.04.16 13:25 sell 9 1.22 97.792 0.000 0.000
31 2013.04.16 13:25 modify 9 1.22 97.792 98.202 96.152
32 2013.04.16 19:18 modify 9 1.22 97.792 97.782 96.152
33 2013.04.16 19:56 close 9 1.22 97.491 97.782 96.152 376.60 5471.12
34 2013.04.16 20:20 buy 10 1.30 97.678 0.000 0.000
35 2013.04.16 20:20 modify 10 1.30 97.678 97.268 99.318
36 2013.04.17 03:18 modify 10 1.30 97.678 97.688 99.318
37 2013.04.17 04:23 close 10 1.30 98.039 97.688 99.318 478.61 5949.73
38 2013.04.17 08:50 sell 11 1.43 98.323 0.000 0.000
39 2013.04.17 08:50 modify 11 1.43 98.323 98.733 96.683
40 2013.04.17 10:43 modify 11 1.43 98.323 98.313 96.683
41 2013.04.17 11:02 close 11 1.43 98.142 98.313 96.683 263.64 6213.37
42 2013.04.17 11:35 buy 12 1.49 98.272 0.000 0.000
43 2013.04.17 11:35 modify 12 1.49 98.272 97.862 99.912
44 2013.04.17 13:22 close 12 1.49 97.863 97.862 99.912 -622.81 5590.56
45 2013.04.17 15:05 buy 13 1.33 97.869 0.000 0.000
46 2013.04.17 15:05 modify 13 1.33 97.869 97.459 99.509
47 2013.04.17 15:17 modify 13 1.33 97.869 97.879 99.509
48 2013.04.17 15:33 close 13 1.33 97.990 97.879 99.509 164.15 5754.71
49 2013.04.17 18:40 buy 14 1.37 97.884 0.000 0.000
50 2013.04.17 18:40 modify 14 1.37 97.884 97.474 99.524
51 2013.04.17 19:23 close 14 1.37 97.475 97.474 99.524 -574.92 5179.79
52 2013.04.17 20:20 buy 15 1.23 97.522 0.000 0.000
53 2013.04.17 20:20 modify 15 1.23 97.522 97.112 99.162
54 2013.04.17 20:38 modify 15 1.23 97.522 97.532 99.162
55 2013.04.17 20:53 close 15 1.23 97.553 97.532 99.162 39.01 5218.80
56 2013.04.18 04:40 buy 16 1.25 97.916 0.000 0.000
57 2013.04.18 04:40 modify 16 1.25 97.916 97.506 99.556
58 2013.04.18 05:03 modify 16 1.25 97.916 97.926 99.556
59 2013.04.18 05:31 close 16 1.25 98.067 97.926 99.556 192.39 5411.19
60 2013.04.18 06:15 sell 17 1.29 98.104 0.000 0.000
61 2013.04.18 06:15 modify 17 1.29 98.104 98.514 96.464
62 2013.04.18 08:27 modify 17 1.29 98.104 98.094 96.464
63 2013.04.18 08:48 close 17 1.29 97.983 98.094 96.464 159.22 5570.41
64 2013.04.18 09:05 buy 18 1.33 98.057 0.000 0.000
65 2013.04.18 09:05 modify 18 1.33 98.057 97.647 99.697
66 2013.04.18 11:57 modify 18 1.33 98.057 98.067 99.697
67 2013.04.18 13:03 close 18 1.33 98.388 98.067 99.697 447.36 6017.77
68 2013.04.18 13:25 sell 19 1.44 98.306 0.000 0.000
69 2013.04.18 13:25 modify 19 1.44 98.306 98.716 96.666
70 2013.04.18 16:32 modify 19 1.44 98.306 98.296 96.666
71 2013.04.18 16:50 close 19 1.44 98.185 98.296 96.666 177.37 6195.14
72 2013.04.18 17:35 buy 20 1.48 98.197 0.000 0.000
73 2013.04.18 17:35 modify 20 1.48 98.197 97.787 99.837
74 2013.04.19 01:42 modify 20 1.48 98.197 98.207 99.837
75 2013.04.19 02:42 s/l 20 1.48 98.207 98.207 99.837 14.98 6210.12
76 2013.04.19 06:30 sell 21 1.49 98.534 0.000 0.000
77 2013.04.19 06:30 modify 21 1.49 98.534 98.944 96.894
78 2013.04.19 07:03 modify 21 1.49 98.534 98.524 96.894
79 2013.04.19 07:37 s/l 21 1.49 98.524 98.524 96.894 15.03 6225.15
80 2013.04.19 14:20 buy 22 1.51 99.297 0.000 0.000
81 2013.04.19 14:20 modify 22 1.51 99.297 98.887 100.937
82 2013.04.19 21:11 modify 22 1.51 99.297 99.307 100.937
83 2013.04.19 21:42 close 22 1.51 99.538 99.307 100.937 365.51 6590.66
84 2013.04.22 06:35 buy 23 1.60 99.836 0.000 0.000
85 2013.04.22 06:35 modify 23 1.60 99.836 99.426 101.476
86 2013.04.22 17:03 close 23 1.60 99.427 99.426 101.476 -658.27 5932.39
87 2013.04.22 18:10 buy 24 1.44 99.278 0.000 0.000
88 2013.04.22 18:10 modify 24 1.44 99.278 98.868 100.918
89 2013.04.22 19:10 modify 24 1.44 99.278 99.288 100.918
90 2013.04.22 20:51 s/l 24 1.44 99.288 99.288 100.918 14.41 5946.80
91 2013.04.22 22:20 sell 25 1.44 99.335 0.000 0.000
92 2013.04.22 22:20 modify 25 1.44 99.335 99.745 97.695
93 2013.04.22 23:31 modify 25 1.44 99.335 99.325 97.695
94 2013.04.23 00:02 close 25 1.44 99.276 99.325 97.695 82.63 6029.43
95 2013.04.23 01:30 sell 26 1.46 99.244 0.000 0.000
96 2013.04.23 01:30 modify 26 1.46 99.244 99.654 97.604
97 2013.04.23 04:47 modify 26 1.46 99.244 99.234 97.604
98 2013.04.23 05:28 close 26 1.46 98.913 99.234 97.604 488.48 6517.91
99 2013.04.23 10:40 sell 27 1.57 98.628 0.000 0.000
100 2013.04.23 10:40 modify 27 1.57 98.628 99.038 96.988
101 2013.04.23 13:43 modify 27 1.57 98.628 98.618 96.988
102 2013.04.23 14:01 s/l 27 1.57 98.618 98.618 96.988 15.82 6533.73
103 2013.04.23 17:40 sell 28 1.58 99.297 0.000 0.000
104 2013.04.23 17:40 modify 28 1.58 99.297 99.707 97.657
105 2013.04.23 20:06 modify 28 1.58 99.297 99.287 97.657
106 2013.04.23 20:11 close 28 1.58 98.726 99.287 97.657 913.72 7447.45
107 2013.04.23 20:45 buy 29 1.80 99.263 0.000 0.000
108 2013.04.23 20:45 modify 29 1.80 99.263 98.853 100.903
109 2013.04.23 20:58 modify 29 1.80 99.263 99.273 100.903
110 2013.04.23 21:28 close 29 1.80 99.294 99.273 100.903 56.09 7503.54
111 2013.04.23 22:00 buy 30 1.82 99.409 0.000 0.000
112 2013.04.23 22:00 modify 30 1.82 99.409 98.999 101.049
113 2013.04.24 02:47 modify 30 1.82 99.409 99.419 101.049
114 2013.04.24 03:33 close 30 1.82 99.620 99.419 101.049 385.37 7888.91
115 2013.04.24 07:40 buy 31 1.91 99.432 0.000 0.000
116 2013.04.24 07:40 modify 31 1.91 99.432 99.022 101.072
117 2013.04.24 09:08 modify 31 1.91 99.432 99.442 101.072
118 2013.04.24 09:48 close 31 1.91 99.493 99.442 101.072 116.98 8005.89
119 2013.04.24 10:50 sell 32 1.94 99.493 0.000 0.000
120 2013.04.24 10:50 modify 32 1.94 99.493 99.903 97.853
121 2013.04.24 15:37 modify 32 1.94 99.493 99.483 97.853
122 2013.04.24 15:45 s/l 32 1.94 99.483 99.483 97.853 19.38 8025.27
123 2013.04.24 16:35 buy 33 1.95 99.470 0.000 0.000
124 2013.04.24 16:35 modify 33 1.95 99.470 99.060 101.110
125 2013.04.25 09:08 close 33 1.95 99.061 99.060 101.110 -805.23 7220.04
126 2013.04.25 09:50 buy 34 1.75 99.250 0.000 0.000
127 2013.04.25 09:50 modify 34 1.75 99.250 98.840 100.890
128 2013.04.25 16:51 modify 34 1.75 99.250 99.260 100.890
129 2013.04.25 18:31 close 34 1.75 99.341 99.260 100.890 160.20 7380.24
130 2013.04.25 23:00 buy 35 1.79 99.376 0.000 0.000
131 2013.04.25 23:00 modify 35 1.79 99.376 98.966 101.016
132 2013.04.26 05:09 close 35 1.79 98.967 98.966 101.016 -739.86 6640.38
133 2013.04.26 06:10 buy 36 1.60 98.907 0.000 0.000
134 2013.04.26 06:10 modify 36 1.60 98.907 98.497 100.547
135 2013.04.26 06:41 modify 36 1.60 98.907 98.917 100.547
136 2013.04.26 06:42 close 36 1.60 99.088 98.917 100.547 292.17 6932.55
137 2013.04.26 07:40 sell 37 1.67 98.712 0.000 0.000
138 2013.04.26 07:40 modify 37 1.67 98.712 99.122 97.072
139 2013.04.26 08:21 modify 37 1.67 98.712 98.702 97.072
140 2013.04.26 08:27 close 37 1.67 98.381 98.702 97.072 561.77 7494.32
141 2013.04.26 09:15 buy 38 1.80 98.698 0.000 0.000
142 2013.04.26 09:15 modify 38 1.80 98.698 98.288 100.338
143 2013.04.26 10:10 modify 38 1.80 98.698 98.708 100.338
144 2013.04.26 10:17 s/l 38 1.80 98.708 98.708 100.338 18.13 7512.45
145 2013.04.26 10:30 sell 39 1.81 98.610 0.000 0.000
146 2013.04.26 10:30 modify 39 1.81 98.610 99.020 96.970
147 2013.04.26 15:30 modify 39 1.81 98.610 98.600 96.970
148 2013.04.26 15:30 close 39 1.81 98.339 98.600 96.970 498.68 8011.13
149 2013.04.26 18:25 buy 40 1.91 97.891 0.000 0.000
150 2013.04.26 18:25 modify 40 1.91 97.891 97.481 99.531
151 2013.04.26 20:26 modify 40 1.91 97.891 97.901 99.531
152 2013.04.26 22:00 close 40 1.91 98.212 97.901 99.531 624.15 8635.28
153 2013.04.29 02:50 sell 41 2.06 97.871 0.000 0.000
154 2013.04.29 02:50 modify 41 2.06 97.871 98.281 96.231
155 2013.04.29 04:36 modify 41 2.06 97.871 97.861 96.231
156 2013.04.29 05:01 close 41 2.06 97.660 97.861 96.231 444.94 9080.22
157 2013.04.29 08:55 sell 42 2.16 97.596 0.000 0.000
158 2013.04.29 08:55 modify 42 2.16 97.596 98.006 95.956
159 2013.04.29 17:04 close 42 2.16 98.005 98.006 95.956 -901.55 8178.67
160 2013.04.29 18:20 sell 43 1.96 98.020 0.000 0.000
161 2013.04.29 18:20 modify 43 1.96 98.020 98.430 96.380
162 2013.04.29 22:59 modify 43 1.96 98.020 98.010 96.380
163 2013.04.30 00:20 close 43 1.96 97.810 98.010 96.380 416.80 8595.47
164 2013.04.30 08:00 sell 44 2.05 97.933 0.000 0.000
165 2013.04.30 08:00 modify 44 2.05 97.933 98.343 96.293
166 2013.04.30 08:24 modify 44 2.05 97.933 97.923 96.293
167 2013.04.30 10:05 close 44 2.05 97.842 97.923 96.293 190.53 8786.00
168 2013.04.30 16:45 sell 45 2.09 97.612 0.000 0.000
169 2013.04.30 16:45 modify 45 2.09 97.612 98.022 95.972
170 2013.04.30 17:05 modify 45 2.09 97.612 97.602 95.972
171 2013.04.30 17:33 close 45 2.09 97.161 97.602 95.972 970.00 9756.00
172 2013.04.30 18:05 buy 46 2.32 97.407 0.000 0.000
173 2013.04.30 18:05 modify 46 2.32 97.407 96.997 99.047
174 2013.04.30 18:11 modify 46 2.32 97.407 97.417 99.047
175 2013.04.30 20:33 close 46 2.32 97.468 97.417 99.047 145.06 9901.06
176 2013.04.30 21:20 sell 47 2.35 97.502 0.000 0.000
177 2013.04.30 21:20 modify 47 2.35 97.502 97.912 95.862
178 2013.05.01 00:28 modify 47 2.35 97.502 97.492 95.862
179 2013.05.01 04:14 close 47 2.35 97.201 97.492 95.862 722.91 10623.96
180 2013.05.01 04:20 buy 48 2.52 97.266 0.000 0.000
181 2013.05.01 04:20 modify 48 2.52 97.266 96.856 98.906
182 2013.05.01 09:23 modify 48 2.52 97.266 97.276 98.906
183 2013.05.01 12:09 close 48 2.52 97.537 97.276 98.906 700.02 11323.98
184 2013.05.01 12:15 sell 49 2.69 97.566 0.000 0.000
185 2013.05.01 12:15 modify 49 2.69 97.566 97.976 95.926
186 2013.05.01 14:32 modify 49 2.69 97.566 97.556 95.926
187 2013.05.01 15:34 close 49 2.69 97.176 97.556 95.926 1079.43 12403.41
188 2013.05.01 17:10 buy 50 2.94 97.217 0.000 0.000
189 2013.05.01 17:10 modify 50 2.94 97.217 96.807 98.857
190 2013.05.01 17:56 modify 50 2.94 97.217 97.227 98.857
191 2013.05.01 18:43 close 50 2.94 97.248 97.227 98.857 93.54 12496.95
192 2013.05.01 18:50 sell 51 2.96 97.254 0.000 0.000
193 2013.05.01 18:50 modify 51 2.96 97.254 97.664 95.614
194 2013.05.01 21:00 modify 51 2.96 97.254 97.244 95.614
195 2013.05.01 21:00 close 51 2.96 97.223 97.244 95.614 94.20 12591.15
196 2013.05.01 22:10 sell 52 2.99 97.354 0.000 0.000
197 2013.05.01 22:10 modify 52 2.99 97.354 97.764 95.714
198 2013.05.01 22:30 modify 52 2.99 97.354 97.344 95.714
199 2013.05.01 22:46 s/l 52 2.99 97.344 97.344 95.714 30.54 12621.69
200 2013.05.02 00:40 sell 53 3.00 97.348 0.000 0.000
201 2013.05.02 00:40 modify 53 3.00 97.348 97.758 95.708
202 2013.05.02 02:44 modify 53 3.00 97.348 97.338 95.708
203 2013.05.02 03:56 close 53 3.00 97.257 97.338 95.708 280.52 12902.21
204 2013.05.02 05:20 sell 54 3.06 97.357 0.000 0.000
205 2013.05.02 05:20 modify 54 3.06 97.357 97.767 95.717
206 2013.05.02 08:10 modify 54 3.06 97.357 97.347 95.717
207 2013.05.02 09:01 close 54 3.06 97.266 97.347 95.717 286.10 13188.31
208 2013.05.02 11:40 buy 55 3.13 97.252 0.000 0.000
209 2013.05.02 11:40 modify 55 3.13 97.252 96.842 98.892
210 2013.05.02 14:56 modify 55 3.13 97.252 97.262 98.892
211 2013.05.02 15:18 close 55 3.13 97.793 97.262 98.892 1731.36 14919.67
212 2013.05.02 16:10 sell 56 3.56 97.925 0.000 0.000
213 2013.05.02 16:10 modify 56 3.56 97.925 98.335 96.285
214 2013.05.02 16:26 modify 56 3.56 97.925 97.915 96.285
215 2013.05.02 16:33 close 56 3.56 97.774 97.915 96.285 549.58 15469.25
216 2013.05.02 17:25 buy 57 3.69 97.914 0.000 0.000
217 2013.05.02 17:25 modify 57 3.69 97.914 97.504 99.554
218 2013.05.02 18:01 modify 57 3.69 97.914 97.924 99.554
219 2013.05.02 18:57 close 57 3.69 98.005 97.924 99.554 342.40 15811.65
220 2013.05.02 19:50 buy 58 3.78 98.077 0.000 0.000
221 2013.05.02 19:50 modify 58 3.78 98.077 97.667 99.717
222 2013.05.03 10:49 modify 58 3.78 98.077 98.087 99.717
223 2013.05.03 12:06 s/l 58 3.78 98.087 98.087 99.717 38.31 15849.96
224 2013.05.03 14:15 buy 59 3.79 98.097 0.000 0.000
225 2013.05.03 14:15 modify 59 3.79 98.097 97.687 99.737
226 2013.05.03 15:29 modify 59 3.79 98.097 98.107 99.737
227 2013.05.03 15:29 close 59 3.79 98.158 98.107 99.737 235.30 16085.26
228 2013.05.03 15:30 buy 60 3.86 98.425 0.000 0.000
229 2013.05.03 15:30 modify 60 3.86 98.425 98.015 100.065
230 2013.05.03 15:30 modify 60 3.86 98.425 98.435 100.065
231 2013.05.03 15:32 close 60 3.86 98.816 98.435 100.065 1527.10 17612.36
232 2013.05.06 00:05 buy 61 4.26 99.172 0.000 0.000
233 2013.05.06 00:05 modify 61 4.26 99.172 98.762 100.812
234 2013.05.06 09:44 modify 61 4.26 99.172 99.182 100.812
235 2013.05.06 12:28 close 61 4.26 99.293 99.182 100.812 518.87 18131.23
236 2013.05.06 14:25 buy 62 4.39 99.263 0.000 0.000
237 2013.05.06 14:25 modify 62 4.39 99.263 98.853 100.903
238 2013.05.06 20:14 modify 62 4.39 99.263 99.273 100.903
239 2013.05.07 00:37 close 62 4.39 99.294 99.273 100.903 136.79 18268.02
240 2013.05.07 01:05 buy 63 4.43 99.356 0.000 0.000
241 2013.05.07 01:05 modify 63 4.43 99.356 98.946 100.996
242 2013.05.07 04:22 close 63 4.43 98.947 98.946 100.996 -1831.42 16436.60
243 2013.05.07 08:55 sell 64 3.97 99.100 0.000 0.000
244 2013.05.07 08:55 modify 64 3.97 99.100 99.510 97.460
245 2013.05.07 09:18 modify 64 3.97 99.100 99.090 97.460
246 2013.05.07 10:17 close 64 3.97 99.069 99.090 97.460 123.99 16560.59
247 2013.05.07 11:55 sell 65 4.00 99.063 0.000 0.000
248 2013.05.07 11:55 modify 65 4.00 99.063 99.473 97.423
249 2013.05.07 17:18 modify 65 4.00 99.063 99.053 97.423
250 2013.05.07 17:34 close 65 4.00 99.002 99.053 97.423 246.22 16806.81
251 2013.05.07 19:50 buy 66 4.06 99.009 0.000 0.000
252 2013.05.07 19:50 modify 66 4.06 99.009 98.599 100.649
253 2013.05.08 05:00 modify 66 4.06 99.009 99.019 100.649
254 2013.05.08 05:56 s/l 66 4.06 99.019 99.019 100.649 40.75 16847.56
255 2013.05.08 08:45 buy 67 4.07 99.003 0.000 0.000
256 2013.05.08 08:45 modify 67 4.07 99.003 98.593 100.643
257 2013.05.08 16:03 close 67 4.07 98.594 98.593 100.643 -1688.62 15158.94
258 2013.05.08 16:55 buy 68 3.65 98.775 0.000 0.000
259 2013.05.08 16:55 modify 68 3.65 98.775 98.365 100.415
260 2013.05.08 18:50 modify 68 3.65 98.775 98.785 100.415
261 2013.05.09 01:58 close 68 3.65 98.866 98.785 100.415 335.74 15494.68
262 2013.05.09 11:30 sell 69 3.73 98.767 0.000 0.000
263 2013.05.09 11:30 modify 69 3.73 98.767 99.177 97.127
264 2013.05.09 16:19 close 69 3.73 99.176 99.177 97.127 -1538.48 13956.20
265 2013.05.09 17:25 sell 70 3.38 99.222 0.000 0.000
266 2013.05.09 17:25 modify 70 3.38 99.222 99.632 97.582
267 2013.05.09 20:11 close 70 3.38 99.631 99.632 97.582 -1387.75 12568.45
268 2013.05.10 02:55 buy 71 3.09 100.709 0.000 0.000
269 2013.05.10 02:55 modify 71 3.09 100.709 100.299 102.349
270 2013.05.10 02:59 modify 71 3.09 100.709 100.719 102.349
271 2013.05.10 03:22 close 71 3.09 100.800 100.719 102.349 278.77 12847.22
272 2013.05.10 06:35 buy 72 3.17 101.048 0.000 0.000
273 2013.05.10 06:35 modify 72 3.17 101.048 100.638 102.688
274 2013.05.10 10:14 modify 72 3.17 101.048 101.058 102.688
275 2013.05.10 11:11 close 72 3.17 101.229 101.058 102.688 566.61 13413.83
276 2013.05.10 13:30 buy 73 3.32 101.389 0.000 0.000
277 2013.05.10 13:30 modify 73 3.32 101.389 100.979 103.029
278 2013.05.10 13:57 modify 73 3.32 101.389 101.399 103.029
279 2013.05.10 14:39 close 73 3.32 101.570 101.399 103.029 591.43 14005.26
280 2013.05.10 14:55 sell 74 3.47 101.543 0.000 0.000
281 2013.05.10 14:55 modify 74 3.47 101.543 101.953 99.903
282 2013.05.10 15:37 modify 74 3.47 101.543 101.533 99.903
283 2013.05.10 15:53 close 74 3.47 101.512 101.533 99.903 105.76 14111.02
284 2013.05.10 16:20 buy 75 3.49 101.537 0.000 0.000
285 2013.05.10 16:20 modify 75 3.49 101.537 101.127 103.177
286 2013.05.10 17:00 modify 75 3.49 101.537 101.547 103.177
287 2013.05.10 18:33 close 75 3.49 101.838 101.547 103.177 1031.32 15142.34
288 2013.05.10 18:50 sell 76 3.76 101.771 0.000 0.000
289 2013.05.10 18:50 modify 76 3.76 101.771 102.181 100.131
290 2013.05.10 19:03 modify 76 3.76 101.771 101.761 100.131
291 2013.05.10 19:25 close 76 3.76 101.650 101.761 100.131 447.35 15589.69
292 2013.05.10 20:40 buy 77 3.86 101.627 0.000 0.000
293 2013.05.10 20:40 modify 77 3.86 101.627 101.217 103.267
294 2013.05.13 00:00 modify 77 3.86 101.627 101.637 103.267
295 2013.05.13 00:21 close 77 3.86 101.744 101.637 103.267 443.64 16033.33
296 2013.05.13 03:05 sell 78 3.99 101.950 0.000 0.000
297 2013.05.13 03:05 modify 78 3.99 101.950 102.360 100.310
298 2013.05.13 03:16 modify 78 3.99 101.950 101.940 100.310
299 2013.05.13 04:02 s/l 78 3.99 101.940 101.940 100.310 38.90 16072.23
300 2013.05.13 04:05 buy 79 4.00 101.943 0.000 0.000
301 2013.05.13 04:05 modify 79 4.00 101.943 101.533 103.583
302 2013.05.13 10:31 close 79 4.00 101.534 101.533 103.583 -1611.52 14460.71
303 2013.05.13 14:25 buy 80 3.58 101.622 0.000 0.000
304 2013.05.13 14:25 modify 80 3.58 101.622 101.212 103.262
305 2013.05.13 15:01 modify 80 3.58 101.622 101.632 103.262
306 2013.05.13 15:37 close 80 3.58 101.893 101.632 103.262 951.94 15412.65
307 2013.05.13 16:05 sell 81 3.83 101.811 0.000 0.000
308 2013.05.13 16:05 modify 81 3.83 101.811 102.221 100.171
309 2013.05.13 16:28 modify 81 3.83 101.811 101.801 100.171
310 2013.05.13 17:03 close 81 3.83 101.750 101.801 100.171 229.38 15642.03
311 2013.05.13 18:10 sell 82 3.88 101.741 0.000 0.000
312 2013.05.13 18:10 modify 82 3.88 101.741 102.151 100.101
313 2013.05.14 03:07 modify 82 3.88 101.741 101.731 100.101
314 2013.05.14 03:40 close 82 3.88 101.530 101.731 100.101 798.38 16440.42
315 2013.05.14 04:20 buy 83 4.07 101.520 0.000 0.000
316 2013.05.14 04:20 modify 83 4.07 101.520 101.110 103.160
317 2013.05.14 06:11 modify 83 4.07 101.520 101.530 103.160
318 2013.05.14 07:11 s/l 83 4.07 101.530 101.530 103.160 39.84 16480.26
319 2013.05.14 09:15 buy 84 4.08 101.457 0.000 0.000
320 2013.05.14 09:15 modify 84 4.08 101.457 101.047 103.097
321 2013.05.14 09:54 modify 84 4.08 101.457 101.467 103.097
322 2013.05.14 10:01 s/l 84 4.08 101.467 101.467 103.097 39.96 16520.22
323 2013.05.14 10:20 sell 85 4.09 101.432 0.000 0.000
324 2013.05.14 10:20 modify 85 4.09 101.432 101.842 99.792
325 2013.05.14 10:43 modify 85 4.09 101.432 101.422 99.792
326 2013.05.14 10:54 s/l 85 4.09 101.422 101.422 99.792 40.08 16560.30
327 2013.05.14 11:50 sell 86 4.10 101.403 0.000 0.000
328 2013.05.14 11:50 modify 86 4.10 101.403 101.813 99.763
329 2013.05.14 15:40 s/l 86 4.10 101.813 101.813 99.763 -1651.32 14908.98
330 2013.05.14 21:00 sell 87 3.72 102.213 0.000 0.000
331 2013.05.14 21:00 modify 87 3.72 102.213 102.623 100.573
332 2013.05.15 03:47 modify 87 3.72 102.213 102.203 100.573
333 2013.05.15 04:46 s/l 87 3.72 102.203 102.203 100.573 28.77 14937.75
334 2013.05.15 06:05 buy 88 3.72 102.240 0.000 0.000
335 2013.05.15 06:05 modify 88 3.72 102.240 101.830 103.880
336 2013.05.15 09:41 modify 88 3.72 102.240 102.250 103.880
337 2013.05.15 10:11 close 88 3.72 102.481 102.250 103.880 874.59 15812.34
338 2013.05.15 10:45 sell 89 3.95 102.413 0.000 0.000
339 2013.05.15 10:45 modify 89 3.95 102.413 102.823 100.773
340 2013.05.15 16:04 modify 89 3.95 102.413 102.403 100.773
341 2013.05.15 16:09 s/l 89 3.95 102.403 102.403 100.773 38.33 15850.67
342 2013.05.15 17:25 buy 90 3.95 102.160 0.000 0.000
343 2013.05.15 17:25 modify 90 3.95 102.160 101.750 103.800
344 2013.05.15 17:36 modify 90 3.95 102.160 102.170 103.800
345 2013.05.15 20:19 close 90 3.95 102.461 102.170 103.800 1160.15 17010.82
346 2013.05.15 22:00 buy 91 4.24 102.305 0.000 0.000
347 2013.05.15 22:00 modify 91 4.24 102.305 101.895 103.945
348 2013.05.16 09:02 modify 91 4.24 102.305 102.315 103.945
349 2013.05.16 09:57 s/l 91 4.24 102.315 102.315 103.945 41.18 17052.00
350 2013.05.16 14:15 sell 92 4.26 102.548 0.000 0.000
351 2013.05.16 14:15 modify 92 4.26 102.548 102.958 100.908
352 2013.05.16 15:30 modify 92 4.26 102.548 102.538 100.908
353 2013.05.16 15:31 close 92 4.26 102.277 102.538 100.908 1128.50 18180.50
354 2013.05.16 18:30 buy 93 4.53 102.137 0.000 0.000
355 2013.05.16 18:30 modify 93 4.53 102.137 101.727 103.777
356 2013.05.16 18:39 modify 93 4.53 102.137 102.147 103.777
357 2013.05.16 19:52 close 93 4.53 102.167 102.147 103.777 132.74 18313.24
358 2013.05.16 21:45 buy 94 4.56 102.112 0.000 0.000
359 2013.05.16 21:45 modify 94 4.56 102.112 101.702 103.752
360 2013.05.16 22:09 modify 94 4.56 102.112 102.122 103.752
361 2013.05.16 23:13 close 94 4.56 102.200 102.122 103.752 392.36 18705.60
362 2013.05.17 02:00 sell 95 4.66 102.156 0.000 0.000
363 2013.05.17 02:00 modify 95 4.66 102.156 102.566 100.516
364 2013.05.17 09:40 close 95 4.66 102.565 102.566 100.516 -1858.56 16847.04
365 2013.05.17 10:15 sell 96 4.21 102.460 0.000 0.000
366 2013.05.17 10:15 modify 96 4.21 102.460 102.870 100.820
367 2013.05.17 13:21 modify 96 4.21 102.460 102.450 100.820
368 2013.05.17 13:53 close 96 4.21 102.429 102.450 100.820 127.16 16974.20
369 2013.05.17 14:00 buy 97 4.24 102.374 0.000 0.000
370 2013.05.17 14:00 modify 97 4.24 102.374 101.964 104.014
371 2013.05.17 14:51 modify 97 4.24 102.374 102.384 104.014
372 2013.05.17 15:53 close 97 4.24 102.465 102.384 104.014 376.30 17350.50
373 2013.05.17 16:00 sell 98 4.34 102.477 0.000 0.000
374 2013.05.17 16:00 modify 98 4.34 102.477 102.887 100.837
375 2013.05.17 16:55 close 98 4.34 102.886 102.887 100.837 -1725.54 15624.96
376 2013.05.20 00:05 sell 99 3.92 102.838 0.000 0.000
377 2013.05.20 00:05 modify 99 3.92 102.838 103.248 101.198
378 2013.05.20 00:30 modify 99 3.92 102.838 102.828 101.198
379 2013.05.20 00:37 close 99 3.92 102.179 102.828 101.198 2527.95 18152.91
380 2013.05.20 01:15 buy 100 4.55 102.753 0.000 0.000
381 2013.05.20 01:15 modify 100 4.55 102.753 102.343 104.393
382 2013.05.20 01:27 modify 100 4.55 102.753 102.763 104.393
383 2013.05.20 02:38 s/l 100 4.55 102.763 102.763 104.393 44.00 18196.91
384 2013.05.20 04:50 sell 101 4.56 102.833 0.000 0.000
385 2013.05.20 04:50 modify 101 4.56 102.833 103.243 101.193
386 2013.05.20 06:37 modify 101 4.56 102.833 102.823 101.193
387 2013.05.20 09:00 close 101 4.56 102.742 102.823 101.193 403.61 18600.52
388 2013.05.20 09:40 sell 102 4.66 102.649 0.000 0.000
389 2013.05.20 09:40 modify 102 4.66 102.649 103.059 101.009
390 2013.05.20 10:27 modify 102 4.66 102.649 102.639 101.009
391 2013.05.20 12:02 close 102 4.66 102.588 102.639 101.009 276.81 18877.33
392 2013.05.20 13:55 sell 103 4.72 102.607 0.000 0.000
393 2013.05.20 13:55 modify 103 4.72 102.607 103.017 100.967
394 2013.05.20 15:36 modify 103 4.72 102.607 102.597 100.967
395 2013.05.20 16:03 close 103 4.72 102.486 102.597 100.967 556.98 19434.31
396 2013.05.20 17:40 sell 104 4.86 102.509 0.000 0.000
397 2013.05.20 17:40 modify 104 4.86 102.509 102.919 100.869
398 2013.05.20 20:44 modify 104 4.86 102.509 102.499 100.869
399 2013.05.20 21:28 close 104 4.86 102.329 102.499 100.869 854.59 20288.90
400 2013.05.21 02:20 buy 105 5.06 102.243 0.000 0.000
401 2013.05.21 02:20 modify 105 5.06 102.243 101.833 103.883
402 2013.05.21 03:20 modify 105 5.06 102.243 102.253 103.883
403 2013.05.21 04:41 close 105 5.06 102.604 102.253 103.883 1779.99 22068.89
404 2013.05.21 07:05 buy 106 5.52 102.544 0.000 0.000
405 2013.05.21 07:05 modify 106 5.52 102.544 102.134 104.184
406 2013.05.21 10:38 modify 106 5.52 102.544 102.554 104.184
407 2013.05.21 12:20 close 106 5.52 102.693 102.554 104.184 800.57 22869.46
408 2013.05.21 13:30 buy 107 5.73 102.763 0.000 0.000
409 2013.05.21 13:30 modify 107 5.73 102.763 102.353 104.403
410 2013.05.21 18:30 close 107 5.73 102.354 102.353 104.403 -2290.02 20579.44
411 2013.05.21 21:50 sell 108 5.15 102.539 0.000 0.000
412 2013.05.21 21:50 modify 108 5.15 102.539 102.949 100.899
413 2013.05.22 01:25 modify 108 5.15 102.539 102.529 100.899
414 2013.05.22 03:05 close 108 5.15 102.509 102.529 100.899 140.17 20719.60
415 2013.05.22 04:35 sell 109 5.18 102.557 0.000 0.000
416 2013.05.22 04:35 modify 109 5.18 102.557 102.967 100.917
417 2013.05.22 06:07 modify 109 5.18 102.557 102.547 100.917
418 2013.05.22 06:18 close 109 5.18 102.496 102.547 100.917 307.97 21027.57
419 2013.05.22 07:00 sell 110 5.26 102.472 0.000 0.000
420 2013.05.22 07:00 modify 110 5.26 102.472 102.882 100.832
421 2013.05.22 11:21 s/l 110 5.26 102.882 102.882 100.832 -2096.51 18931.06
422 2013.05.22 12:05 sell 111 4.75 102.850 0.000 0.000
423 2013.05.22 12:05 modify 111 4.75 102.850 103.260 101.210
424 2013.05.22 17:00 modify 111 4.75 102.850 102.840 101.210
425 2013.05.22 17:00 s/l 111 4.75 102.840 102.840 101.210 45.89 18976.95
426 2013.05.22 17:30 buy 112 4.78 103.227 0.000 0.000
427 2013.05.22 17:30 modify 112 4.78 103.227 102.817 104.867
428 2013.05.22 17:30 modify 112 4.78 103.227 103.237 104.867
429 2013.05.22 17:41 close 112 4.78 103.467 103.237 104.867 1108.47 20085.42
430 2013.05.22 18:35 sell 113 5.06 103.357 0.000 0.000
431 2013.05.22 18:35 modify 113 5.06 103.357 103.767 101.717
432 2013.05.22 21:12 modify 113 5.06 103.357 103.347 101.717
433 2013.05.22 21:18 close 113 5.06 103.236 103.347 101.717 592.76 20678.18
434 2013.05.23 04:25 sell 114 5.22 103.467 0.000 0.000
435 2013.05.23 04:25 modify 114 5.22 103.467 103.877 101.827
436 2013.05.23 04:38 modify 114 5.22 103.467 103.457 101.827
437 2013.05.23 05:32 close 114 5.22 103.196 103.457 101.827 1370.49 22048.67
438 2013.05.23 10:00 buy 115 5.48 101.975 0.000 0.000
439 2013.05.23 10:00 modify 115 5.48 101.975 101.565 103.615
440 2013.05.23 11:12 close 115 5.48 101.566 101.565 103.615 -2207.09 19841.58
441 2013.05.23 12:15 buy 116 4.92 101.601 0.000 0.000
442 2013.05.23 12:15 modify 116 4.92 101.601 101.191 103.241
443 2013.05.23 12:59 close 116 4.92 101.192 101.191 103.241 -1988.88 17852.70
444 2013.05.23 15:00 sell 117 4.43 101.629 0.000 0.000
445 2013.05.23 15:00 modify 117 4.43 101.629 102.039 99.989
446 2013.05.23 15:20 modify 117 4.43 101.629 101.619 99.989
447 2013.05.23 15:30 close 117 4.43 101.542 101.619 99.989 379.29 18231.99
448 2013.05.23 17:50 sell 118 4.51 101.476 0.000 0.000
449 2013.05.23 17:50 modify 118 4.51 101.476 101.886 99.836
450 2013.05.23 19:11 close 118 4.51 101.885 101.886 99.836 -1810.74 16421.25
451 2013.05.23 20:20 sell 119 4.08 101.802 0.000 0.000
452 2013.05.23 20:20 modify 119 4.08 101.802 102.212 100.162
453 2013.05.24 02:18 close 119 4.08 102.211 102.212 100.162 -1640.99 14780.27
454 2013.05.24 03:40 sell 120 3.69 102.335 0.000 0.000
455 2013.05.24 03:40 modify 120 3.69 102.335 102.745 100.695
456 2013.05.24 03:43 modify 120 3.69 102.335 102.325 100.695
457 2013.05.24 03:54 s/l 120 3.69 102.325 102.325 100.695 35.84 14816.11
458 2013.05.24 04:50 sell 121 3.70 102.308 0.000 0.000
459 2013.05.24 04:50 modify 121 3.70 102.308 102.718 100.668
460 2013.05.24 06:51 modify 121 3.70 102.308 102.298 100.668
461 2013.05.24 06:59 close 121 3.70 101.708 102.298 100.668 2182.49 16998.60
462 2013.05.24 08:10 buy 122 4.21 101.571 0.000 0.000
463 2013.05.24 08:10 modify 122 4.21 101.571 101.161 103.211
464 2013.05.24 08:41 modify 122 4.21 101.571 101.581 103.211
465 2013.05.24 08:53 close 122 4.21 101.692 101.581 103.211 500.67 17499.27
466 2013.05.24 10:30 sell 123 4.34 101.669 0.000 0.000
467 2013.05.24 10:30 modify 123 4.34 101.669 102.079 100.029
468 2013.05.24 10:31 modify 123 4.34 101.669 101.659 100.029
469 2013.05.24 10:47 close 123 4.34 101.638 101.659 100.029 132.10 17631.37
470 2013.05.24 12:10 sell 124 4.37 101.702 0.000 0.000
471 2013.05.24 12:10 modify 124 4.37 101.702 102.112 100.062
472 2013.05.24 12:41 modify 124 4.37 101.702 101.692 100.062
473 2013.05.24 13:23 close 124 4.37 101.551 101.692 100.062 649.52 18280.89
474 2013.05.24 16:00 sell 125 4.52 101.302 0.000 0.000
475 2013.05.24 16:00 modify 125 4.52 101.302 101.712 99.662
476 2013.05.24 16:02 modify 125 4.52 101.302 101.292 99.662
477 2013.05.24 16:08 s/l 125 4.52 101.292 101.292 99.662 44.34 18325.23
478 2013.05.24 18:25 sell 126 4.51 100.923 0.000 0.000
479 2013.05.24 18:25 modify 126 4.51 100.923 101.333 99.283
480 2013.05.24 21:05 modify 126 4.51 100.923 100.913 99.283
481 2013.05.24 21:17 close 126 4.51 100.833 100.913 99.283 402.27 18727.50
482 2013.05.27 01:15 sell 127 4.62 101.146 0.000 0.000
483 2013.05.27 01:15 modify 127 4.62 101.146 101.556 99.506
484 2013.05.27 02:27 modify 127 4.62 101.146 101.136 99.506
485 2013.05.27 02:48 s/l 127 4.62 101.136 101.136 99.506 45.40 18772.90
486 2013.05.27 03:35 sell 128 4.63 101.017 0.000 0.000
487 2013.05.27 03:35 modify 128 4.63 101.017 101.427 99.377
488 2013.05.27 03:53 modify 128 4.63 101.017 101.007 99.377
489 2013.05.27 04:04 close 128 4.63 100.956 101.007 99.377 279.48 19052.38
490 2013.05.27 05:20 sell 129 4.69 100.983 0.000 0.000
491 2013.05.27 05:20 modify 129 4.69 100.983 101.393 99.343
492 2013.05.27 11:34 modify 129 4.69 100.983 100.973 99.343
493 2013.05.27 13:29 close 129 4.69 100.922 100.973 99.343 283.19 19335.57
494 2013.05.27 16:35 sell 130 4.76 100.980 0.000 0.000
495 2013.05.27 16:35 modify 130 4.76 100.980 101.390 99.340
496 2013.05.28 03:08 close 130 4.76 101.389 101.390 99.340 -1929.93 17405.64
497 2013.05.28 09:20 buy 131 4.33 102.005 0.000 0.000
498 2013.05.28 09:20 modify 131 4.33 102.005 101.595 103.645
499 2013.05.28 10:18 modify 131 4.33 102.005 102.015 103.645
500 2013.05.28 11:46 close 131 4.33 102.126 102.015 103.645 512.76 17918.40
501 2013.05.28 13:00 buy 132 4.46 102.073 0.000 0.000
502 2013.05.28 13:00 modify 132 4.46 102.073 101.663 103.713
503 2013.05.28 16:55 modify 132 4.46 102.073 102.083 103.713
504 2013.05.28 17:38 close 132 4.46 102.342 102.083 103.713 1172.02 19090.42
505 2013.05.28 19:20 buy 133 4.76 102.201 0.000 0.000
506 2013.05.28 19:20 modify 133 4.76 102.201 101.791 103.841
507 2013.05.28 23:03 modify 133 4.76 102.201 102.211 103.841
508 2013.05.29 00:17 close 133 4.76 102.261 102.211 103.841 279.00 19369.42
509 2013.05.29 03:15 sell 134 4.83 102.334 0.000 0.000
510 2013.05.29 03:15 modify 134 4.83 102.334 102.744 100.694
511 2013.05.29 03:38 modify 134 4.83 102.334 102.324 100.694
512 2013.05.29 03:48 close 134 4.83 102.243 102.324 100.694 429.59 19799.01
513 2013.05.29 05:10 buy 135 4.93 102.179 0.000 0.000
514 2013.05.29 05:10 modify 135 4.93 102.179 101.769 103.819
515 2013.05.29 07:07 modify 135 4.93 102.179 102.189 103.819
516 2013.05.29 08:54 close 135 4.93 102.330 102.189 103.819 727.18 20526.19
517 2013.05.29 08:55 sell 136 5.12 102.314 0.000 0.000
518 2013.05.29 08:55 modify 136 5.12 102.314 102.724 100.674
519 2013.05.29 09:08 modify 136 5.12 102.314 102.304 100.674
520 2013.05.29 10:37 close 136 5.12 101.743 102.304 100.674 2873.13 23399.32
521 2013.05.29 22:10 sell 137 5.77 101.066 0.000 0.000
522 2013.05.29 22:10 modify 137 5.77 101.066 101.476 99.426
523 2013.05.30 02:32 modify 137 5.77 101.066 101.056 99.426
524 2013.05.30 02:55 close 137 5.77 100.915 101.056 99.426 828.59 24227.91
525 2013.05.30 04:45 sell 138 5.98 101.211 0.000 0.000
526 2013.05.30 04:45 modify 138 5.98 101.211 101.621 99.571
527 2013.05.30 05:36 modify 138 5.98 101.211 101.201 99.571
528 2013.05.30 06:02 close 138 5.98 101.180 101.201 99.571 182.85 24410.76
529 2013.05.30 06:50 sell 139 6.02 101.047 0.000 0.000
530 2013.05.30 06:50 modify 139 6.02 101.047 101.457 99.407
531 2013.05.30 06:59 modify 139 6.02 101.047 101.037 99.407
532 2013.05.30 07:03 s/l 139 6.02 101.037 101.037 99.407 59.21 24469.97
533 2013.05.30 07:45 buy 140 6.03 101.073 0.000 0.000
534 2013.05.30 07:45 modify 140 6.03 101.073 100.663 102.713
535 2013.05.30 08:33 close 140 6.03 100.664 100.663 102.713 -2450.37 22019.60
536 2013.05.30 09:10 buy 141 5.42 100.872 0.000 0.000
537 2013.05.30 09:10 modify 141 5.42 100.872 100.462 102.512
538 2013.05.30 13:20 modify 141 5.42 100.872 100.882 102.512
539 2013.05.30 13:39 close 141 5.42 101.532 100.882 102.512 3522.89 25542.49
540 2013.05.30 20:45 buy 142 6.29 100.920 0.000 0.000
541 2013.05.30 20:45 modify 142 6.29 100.920 100.510 102.560
542 2013.05.31 01:56 modify 142 6.29 100.920 100.930 102.560
543 2013.05.31 02:17 s/l 142 6.29 100.930 100.930 102.560 61.94 25604.43
544 2013.05.31 04:35 sell 143 6.31 101.049 0.000 0.000
545 2013.05.31 04:35 modify 143 6.31 101.049 101.459 99.409
546 2013.05.31 06:48 modify 143 6.31 101.049 101.039 99.409
547 2013.05.31 07:39 close 143 6.31 101.018 101.039 99.409 193.25 25797.68
548 2013.05.31 08:25 sell 144 6.35 100.851 0.000 0.000
549 2013.05.31 08:25 modify 144 6.35 100.851 101.261 99.211
550 2013.05.31 10:24 modify 144 6.35 100.851 100.841 99.211
551 2013.05.31 10:51 close 144 6.35 100.670 100.841 99.211 1141.31 26938.99
552 2013.05.31 14:00 sell 145 6.60 100.515 0.000 0.000
553 2013.05.31 14:00 modify 145 6.60 100.515 100.925 98.875
554 2013.05.31 14:33 modify 145 6.60 100.515 100.505 98.875
555 2013.05.31 14:53 close 145 6.60 100.454 100.505 98.875 400.38 27339.37
556 2013.05.31 15:40 buy 146 6.70 100.475 0.000 0.000
557 2013.05.31 15:40 modify 146 6.70 100.475 100.065 102.115
558 2013.05.31 16:15 modify 146 6.70 100.475 100.485 102.115
559 2013.05.31 17:09 close 146 6.70 100.985 100.485 102.115 3383.26 30722.63
560 2013.05.31 17:40 sell 147 7.55 100.789 0.000 0.000
561 2013.05.31 17:40 modify 147 7.55 100.789 101.199 99.149
562 2013.05.31 21:57 modify 147 7.55 100.789 100.779 99.149
563 2013.05.31 22:00 close 147 7.55 100.665 100.779 99.149 929.56 31652.19
564 2013.06.03 00:25 buy 148 7.76 100.568 0.000 0.000
565 2013.06.03 00:25 modify 148 7.76 100.568 100.158 102.208
566 2013.06.03 04:10 modify 148 7.76 100.568 100.578 102.208
567 2013.06.03 04:23 s/l 148 7.76 100.578 100.578 102.208 76.68 31728.87
568 2013.06.03 06:20 sell 149 7.79 100.643 0.000 0.000
569 2013.06.03 06:20 modify 149 7.79 100.643 101.053 99.003
570 2013.06.03 07:54 modify 149 7.79 100.643 100.633 99.003
571 2013.06.03 10:00 close 149 7.79 100.403 100.633 99.003 1861.62 33590.49
572 2013.06.03 13:30 sell 150 8.22 100.275 0.000 0.000
573 2013.06.03 13:30 modify 150 8.22 100.275 100.685 98.635
574 2013.06.03 15:23 modify 150 8.22 100.275 100.265 98.635
575 2013.06.03 15:27 s/l 150 8.22 100.265 100.265 98.635 81.48 33671.97
576 2013.06.03 16:25 sell 151 8.22 100.117 0.000 0.000
577 2013.06.03 16:25 modify 151 8.22 100.117 100.527 98.477
578 2013.06.03 17:00 modify 151 8.22 100.117 100.107 98.477
579 2013.06.03 17:03 close 151 8.22 99.787 100.107 98.477 2717.89 36389.86
580 2013.06.04 03:20 sell 152 8.84 99.641 0.000 0.000
581 2013.06.04 03:20 modify 152 8.84 99.641 100.051 98.001
582 2013.06.04 03:45 modify 152 8.84 99.641 99.631 98.001
583 2013.06.04 04:02 close 152 8.84 99.491 99.631 98.001 1332.24 37722.10
584 2013.06.04 05:20 sell 153 9.16 99.532 0.000 0.000
585 2013.06.04 05:20 modify 153 9.16 99.532 99.942 97.892
586 2013.06.04 08:39 close 153 9.16 99.941 99.942 97.892 -3749.21 33972.89
587 2013.06.04 14:35 buy 154 8.29 100.098 0.000 0.000
588 2013.06.04 14:35 modify 154 8.29 100.098 99.688 101.738
589 2013.06.04 15:07 modify 154 8.29 100.098 100.108 101.738
590 2013.06.04 15:36 close 154 8.29 100.219 100.108 101.738 1000.39 34973.28
591 2013.06.04 16:15 buy 155 8.55 100.268 0.000 0.000
592 2013.06.04 16:15 modify 155 8.55 100.268 99.858 101.908
593 2013.06.05 06:32 modify 155 8.55 100.268 100.278 101.908
594 2013.06.05 06:34 close 155 8.55 100.299 100.278 101.908 263.74 35237.02
595 2013.06.05 11:15 sell 156 8.57 99.696 0.000 0.000
596 2013.06.05 11:15 modify 156 8.57 99.696 100.106 98.056
597 2013.06.05 12:47 modify 156 8.57 99.696 99.686 98.056
598 2013.06.05 14:53 close 156 8.57 99.455 99.686 98.056 2076.17 37313.19
599 2013.06.05 17:00 sell 157 9.07 99.640 0.000 0.000
600 2013.06.05 17:00 modify 157 9.07 99.640 100.050 98.000
601 2013.06.05 17:01 modify 157 9.07 99.640 99.630 98.000
602 2013.06.05 17:29 close 157 9.07 99.459 99.630 98.000 1650.05 38963.24
603 2013.06.05 20:10 buy 158 9.42 99.177 0.000 0.000
604 2013.06.05 20:10 modify 158 9.42 99.177 98.767 100.817
605 2013.06.05 20:25 modify 158 9.42 99.177 99.187 100.817
606 2013.06.05 21:10 close 158 9.42 99.206 99.187 100.817 274.79 39238.03
607 2013.06.05 21:15 sell 159 9.49 99.203 0.000 0.000
608 2013.06.05 21:15 modify 159 9.49 99.203 99.613 97.563
609 2013.06.05 21:30 modify 159 9.49 99.203 99.193 97.563
610 2013.06.05 21:37 s/l 159 9.49 99.193 99.193 97.563 95.09 39333.12
611 2013.06.05 23:00 sell 160 9.51 99.123 0.000 0.000
612 2013.06.05 23:00 modify 160 9.51 99.123 99.533 97.483
613 2013.06.06 02:18 modify 160 9.51 99.123 99.113 97.483
614 2013.06.06 03:00 close 160 9.51 99.034 99.113 97.483 797.32 40130.44
615 2013.06.06 04:35 sell 161 9.72 99.256 0.000 0.000
616 2013.06.06 04:35 modify 161 9.72 99.256 99.666 97.616
617 2013.06.06 05:27 modify 161 9.72 99.256 99.246 97.616
618 2013.06.06 06:40 close 161 9.72 99.225 99.246 97.616 303.08 40433.52
619 2013.06.06 08:00 buy 162 9.78 99.183 0.000 0.000
620 2013.06.06 08:00 modify 162 9.78 99.183 98.773 100.823
621 2013.06.06 08:04 modify 162 9.78 99.183 99.193 100.823
622 2013.06.06 08:24 close 162 9.78 99.303 99.193 100.823 1181.24 41614.76
623 2013.06.06 08:55 sell 163 10.07 99.188 0.000 0.000
624 2013.06.06 08:55 modify 163 10.07 99.188 99.598 97.548
625 2013.06.06 09:08 modify 163 10.07 99.188 99.178 97.548
626 2013.06.06 09:34 s/l 163 10.07 99.178 99.178 97.548 100.92 41715.68
627 2013.06.06 10:00 buy 164 10.09 99.196 0.000 0.000
628 2013.06.06 10:00 modify 164 10.09 99.196 98.786 100.836
629 2013.06.06 10:10 modify 164 10.09 99.196 99.206 100.836
630 2013.06.06 11:20 s/l 164 10.09 99.206 99.206 100.836 101.09 41816.77
631 2013.06.06 12:30 buy 165 10.11 99.165 0.000 0.000
632 2013.06.06 12:30 modify 165 10.11 99.165 98.755 100.805
633 2013.06.06 15:52 modify 165 10.11 99.165 99.175 100.805
634 2013.06.06 16:05 close 165 10.11 99.226 99.175 100.805 620.90 42437.67
635 2013.06.06 16:20 sell 166 10.25 99.050 0.000 0.000
636 2013.06.06 16:20 modify 166 10.25 99.050 99.460 97.410
637 2013.06.06 17:41 modify 166 10.25 99.050 99.040 97.410
638 2013.06.06 18:00 close 166 10.25 98.479 99.040 97.410 5942.52 48380.19
639 2013.06.06 20:10 buy 167 11.46 97.110 0.000 0.000
640 2013.06.06 20:10 modify 167 11.46 97.110 96.700 98.750
641 2013.06.06 20:11 modify 167 11.46 97.110 97.120 98.750
642 2013.06.06 20:20 close 167 11.46 97.141 97.120 98.750 365.02 48745.21
643 2013.06.07 00:00 sell 168 11.53 96.959 0.000 0.000
644 2013.06.07 00:00 modify 168 11.53 96.959 97.369 95.319
645 2013.06.07 00:46 s/l 168 11.53 97.369 97.369 95.319 -4855.74 43889.47
646 2013.06.07 01:50 sell 169 10.42 97.313 0.000 0.000
647 2013.06.07 01:50 modify 169 10.42 97.313 97.723 95.673
648 2013.06.07 02:04 modify 169 10.42 97.313 97.303 95.673
649 2013.06.07 02:13 close 169 10.42 97.283 97.303 95.673 320.69 44210.16
650 2013.06.07 04:05 sell 170 10.48 97.160 0.000 0.000
651 2013.06.07 04:05 modify 170 10.48 97.160 97.570 95.520
652 2013.06.07 04:07 modify 170 10.48 97.160 97.150 95.520
653 2013.06.07 04:18 close 170 10.48 96.773 97.150 95.520 4190.36 48400.52
654 2013.06.07 06:35 sell 171 11.36 96.222 0.000 0.000
655 2013.06.07 06:35 modify 171 11.36 96.222 96.632 94.582
656 2013.06.07 07:15 modify 171 11.36 96.222 96.212 94.582
657 2013.06.07 07:18 close 171 11.36 95.955 96.212 94.582 3160.29 51560.81
658 2013.06.07 09:15 sell 172 12.14 96.543 0.000 0.000
659 2013.06.07 09:15 modify 172 12.14 96.543 96.953 94.903
660 2013.06.07 09:26 modify 172 12.14 96.543 96.533 94.903
661 2013.06.07 09:33 close 172 12.14 96.515 96.533 94.903 351.45 51912.26
662 2013.06.07 10:35 sell 173 12.23 96.586 0.000 0.000
663 2013.06.07 10:35 modify 173 12.23 96.586 96.996 94.946
664 2013.06.07 10:41 modify 173 12.23 96.586 96.576 94.946
665 2013.06.07 10:48 close 173 12.23 96.496 96.576 94.946 1139.92 53052.18
666 2013.06.07 11:40 sell 174 12.48 96.430 0.000 0.000
667 2013.06.07 11:40 modify 174 12.48 96.430 96.840 94.790
668 2013.06.07 12:22 modify 174 12.48 96.430 96.420 94.790
669 2013.06.07 12:33 close 174 12.48 96.130 96.420 94.790 3893.97 56946.15
670 2013.06.07 15:40 buy 175 13.34 96.055 0.000 0.000
671 2013.06.07 15:40 modify 175 13.34 96.055 95.645 97.695
672 2013.06.07 15:41 modify 175 13.34 96.055 96.065 97.695
673 2013.06.07 15:42 close 175 13.34 96.206 96.065 97.695 2092.96 59039.11
674 2013.06.07 21:10 sell 176 14.03 97.438 0.000 0.000
675 2013.06.07 21:10 modify 176 14.03 97.438 97.848 95.798
676 2013.06.07 22:10 modify 176 14.03 97.438 97.428 95.798
677 2013.06.07 22:32 s/l 176 14.03 97.428 97.428 95.798 143.14 59182.25
678 2013.06.07 22:45 buy 177 14.07 97.509 0.000 0.000
679 2013.06.07 22:45 modify 177 14.07 97.509 97.099 99.149
680 2013.06.10 00:01 modify 177 14.07 97.509 97.519 99.149
681 2013.06.10 01:00 close 177 14.07 97.810 97.519 99.149 4329.03 63511.28
682 2013.06.10 04:30 buy 178 15.19 98.040 0.000 0.000
683 2013.06.10 04:30 modify 178 15.19 98.040 97.630 99.680
684 2013.06.10 06:33 modify 178 15.19 98.040 98.050 99.680
685 2013.06.10 06:44 s/l 178 15.19 98.050 98.050 99.680 153.99 63665.27
686 2013.06.10 10:30 buy 179 15.28 98.425 0.000 0.000
687 2013.06.10 10:30 modify 179 15.28 98.425 98.015 100.065
688 2013.06.10 11:11 modify 179 15.28 98.425 98.435 100.065
689 2013.06.10 12:37 close 179 15.28 98.605 98.435 100.065 2788.38 66453.65
690 2013.06.10 16:05 buy 180 16.01 98.809 0.000 0.000
691 2013.06.10 16:05 modify 180 16.01 98.809 98.399 100.449
692 2013.06.10 16:11 modify 180 16.01 98.809 98.819 100.449
693 2013.06.10 16:29 close 180 16.01 99.079 98.819 100.449 4361.90 70815.55
694 2013.06.10 17:10 sell 181 17.07 98.850 0.000 0.000
695 2013.06.10 17:10 modify 181 17.07 98.850 99.260 97.210
696 2013.06.10 20:00 modify 181 17.07 98.850 98.840 97.210
697 2013.06.10 20:02 s/l 181 17.07 98.840 98.840 97.210 171.66 70987.21
698 2013.06.10 21:40 buy 182 17.10 98.771 0.000 0.000
699 2013.06.10 21:40 modify 182 17.10 98.771 98.361 100.411
700 2013.06.11 00:53 modify 182 17.10 98.771 98.781 100.411
701 2013.06.11 01:27 close 182 17.10 98.889 98.781 100.411 2039.42 73026.63
702 2013.06.11 01:30 sell 183 17.61 98.877 0.000 0.000
703 2013.06.11 01:30 modify 183 17.61 98.877 99.287 97.237
704 2013.06.11 02:28 modify 183 17.61 98.877 98.867 97.237
705 2013.06.11 02:44 s/l 183 17.61 98.867 98.867 97.237 177.04 73203.67
706 2013.06.11 04:00 buy 184 17.63 98.730 0.000 0.000
707 2013.06.11 04:00 modify 184 17.63 98.730 98.320 100.370
708 2013.06.11 04:31 modify 184 17.63 98.730 98.740 100.370
709 2013.06.11 05:04 close 184 17.63 98.820 98.740 100.370 1604.57 74808.24
710 2013.06.11 05:30 sell 185 18.03 98.795 0.000 0.000
711 2013.06.11 05:30 modify 185 18.03 98.795 99.205 97.155
712 2013.06.11 05:45 modify 185 18.03 98.795 98.785 97.155
713 2013.06.11 05:51 close 185 18.03 98.107 98.785 97.155 12642.89 87451.13
714 2013.06.11 06:45 buy 186 20.98 98.358 0.000 0.000
715 2013.06.11 06:45 modify 186 20.98 98.358 97.948 99.998
716 2013.06.11 10:43 s/l 186 20.98 97.948 97.948 99.998 -8783.38 78667.75
717 2013.06.11 16:40 sell 187 18.56 96.739 0.000 0.000
718 2013.06.11 16:40 modify 187 18.56 96.739 97.149 95.099
719 2013.06.11 17:21 modify 187 18.56 96.739 96.729 95.099
720 2013.06.11 17:23 close 187 18.56 96.708 96.729 95.099 593.82 79261.57
721 2013.06.11 19:05 sell 188 18.73 96.895 0.000 0.000
722 2013.06.11 19:05 modify 188 18.73 96.895 97.305 95.255
723 2013.06.11 20:19 modify 188 18.73 96.895 96.885 95.255
724 2013.06.11 20:33 close 188 18.73 96.153 96.885 95.255 14452.55 93714.12
725 2013.06.11 21:40 buy 189 21.96 96.088 0.000 0.000
726 2013.06.11 21:40 modify 189 21.96 96.088 95.678 97.728
727 2013.06.11 22:00 modify 189 21.96 96.088 96.098 97.728
728 2013.06.11 22:13 close 189 21.96 96.117 96.098 97.728 661.23 94375.35
729 2013.06.11 22:45 sell 190 22.05 95.791 0.000 0.000
730 2013.06.11 22:45 modify 190 22.05 95.791 96.201 94.151
731 2013.06.12 01:46 close 190 22.05 96.200 96.201 94.151 -9419.90 84955.46
732 2013.06.12 04:15 sell 191 19.95 96.296 0.000 0.000
733 2013.06.12 04:15 modify 191 19.95 96.296 96.706 94.656
734 2013.06.12 08:21 close 191 19.95 96.705 96.706 94.656 -8438.79 76516.67
735 2013.06.12 09:20 sell 192 18.05 96.739 0.000 0.000
736 2013.06.12 09:20 modify 192 18.05 96.739 97.149 95.099
737 2013.06.12 09:39 modify 192 18.05 96.739 96.729 95.099
738 2013.06.12 09:49 close 192 18.05 96.560 96.729 95.099 3344.95 79861.62
739 2013.06.12 11:10 sell 193 18.84 96.745 0.000 0.000
740 2013.06.12 11:10 modify 193 18.84 96.745 97.155 95.105
741 2013.06.12 11:15 modify 193 18.84 96.745 96.735 95.105
742 2013.06.12 11:28 close 193 18.84 96.714 96.735 95.105 602.73 80464.35
743 2013.06.12 13:30 buy 194 18.95 96.574 0.000 0.000
744 2013.06.12 13:30 modify 194 18.95 96.574 96.164 98.214
745 2013.06.12 13:49 modify 194 18.95 96.574 96.584 98.214
746 2013.06.12 14:18 s/l 194 18.95 96.584 96.584 98.214 195.04 80659.39
747 2013.06.12 15:00 buy 195 19.01 96.637 0.000 0.000
748 2013.06.12 15:00 modify 195 19.01 96.637 96.227 98.277
749 2013.06.12 15:30 modify 195 19.01 96.637 96.647 98.277
750 2013.06.12 15:36 s/l 195 19.01 96.647 96.647 98.277 195.54 80854.93
751 2013.06.12 19:50 buy 196 18.83 95.504 0.000 0.000
752 2013.06.12 19:50 modify 196 18.83 95.504 95.094 97.144
753 2013.06.12 20:05 modify 196 18.83 95.504 95.514 97.144
754 2013.06.12 20:06 close 196 18.83 95.953 95.514 97.144 8810.11 89665.04
755 2013.06.12 21:20 sell 197 20.94 95.748 0.000 0.000
756 2013.06.12 21:20 modify 197 20.94 95.748 96.158 94.108
757 2013.06.12 22:04 modify 197 20.94 95.748 95.738 94.108
758 2013.06.12 22:24 close 197 20.94 95.657 95.738 94.108 1990.77 91655.81
759 2013.06.12 23:55 sell 198 21.45 95.966 0.000 0.000
760 2013.06.12 23:55 modify 198 21.45 95.966 96.376 94.326
761 2013.06.13 00:45 modify 198 21.45 95.966 95.956 94.326
762 2013.06.13 01:49 close 198 21.45 95.875 95.956 94.326 1906.63 93562.44
763 2013.06.13 02:25 sell 199 21.87 95.819 0.000 0.000
764 2013.06.13 02:25 modify 199 21.87 95.819 96.229 94.179
765 2013.06.13 02:34 modify 199 21.87 95.819 95.809 94.179
766 2013.06.13 03:13 close 199 21.87 95.550 95.809 94.179 6155.68 99718.12
767 2013.06.13 12:50 sell 200 22.91 94.211 0.000 0.000
768 2013.06.13 12:50 modify 200 22.91 94.211 94.621 92.571
769 2013.06.13 14:28 modify 200 22.91 94.211 94.201 92.571
770 2013.06.13 14:35 close 200 22.91 94.150 94.201 92.571 1482.94 101201.06
771 2013.06.13 16:40 sell 201 23.27 94.264 0.000 0.000
772 2013.06.13 16:40 modify 201 23.27 94.264 94.674 92.624
773 2013.06.13 17:07 modify 201 23.27 94.264 94.254 92.624
774 2013.06.13 17:08 s/l 201 23.27 94.254 94.254 92.624 245.47 101446.53
775 2013.06.13 18:17 sell 202 23.32 94.239 0.000 0.000
776 2013.06.13 18:17 modify 202 23.32 94.239 94.649 92.599
777 2013.06.13 20:02 close 202 23.32 94.648 94.649 92.599 -10078.64 91367.89
778 2013.06.14 08:30 sell 203 21.17 94.990 0.000 0.000
779 2013.06.14 08:30 modify 203 21.17 94.990 95.400 93.350
780 2013.06.14 09:31 modify 203 21.17 94.990 94.980 93.350
781 2013.06.14 09:53 close 203 21.17 94.901 94.980 93.350 1984.07 93351.96
782 2013.06.14 10:35 buy 204 21.63 95.018 0.000 0.000
783 2013.06.14 10:35 modify 204 21.63 95.018 94.608 96.658
784 2013.06.14 10:59 modify 204 21.63 95.018 95.028 96.658
785 2013.06.14 11:09 close 204 21.63 95.049 95.028 96.658 704.14 94056.10
786 2013.06.14 14:30 sell 205 21.76 94.855 0.000 0.000
787 2013.06.14 14:30 modify 205 21.76 94.855 95.265 93.215
788 2013.06.14 16:00 s/l 205 21.76 95.265 95.265 93.215 -9366.36 84689.74
789 2013.06.14 16:55 sell 206 19.63 95.042 0.000 0.000
790 2013.06.14 16:55 modify 206 19.63 95.042 95.452 93.402
791 2013.06.14 17:47 modify 206 19.63 95.042 95.032 93.402
792 2013.06.14 18:00 close 206 19.63 94.591 95.032 93.402 9358.18 94047.92
793 2013.06.14 22:55 sell 207 21.65 94.384 0.000 0.000
794 2013.06.14 22:55 modify 207 21.65 94.384 94.794 92.744
795 2013.06.17 00:01 modify 207 21.65 94.384 94.374 92.744
796 2013.06.17 01:05 close 207 21.65 94.265 94.374 92.744 2688.71 96736.62
797 2013.06.17 01:55 sell 208 22.23 94.235 0.000 0.000
798 2013.06.17 01:55 modify 208 22.23 94.235 94.645 92.595
799 2013.06.17 03:53 s/l 208 22.23 94.645 94.645 92.595 -9631.24 87105.38
800 2013.06.17 04:50 sell 209 20.10 94.614 0.000 0.000
801 2013.06.17 04:50 modify 209 20.10 94.614 95.024 92.974
802 2013.06.17 09:35 close 209 20.10 95.023 95.024 92.974 -8652.71 78452.67
803 2013.06.17 10:25 sell 210 18.16 94.881 0.000 0.000
804 2013.06.17 10:25 modify 210 18.16 94.881 95.291 93.241
805 2013.06.17 13:35 modify 210 18.16 94.881 94.871 93.241
806 2013.06.17 15:20 close 210 18.16 94.850 94.871 93.241 592.42 79045.09
807 2013.06.17 17:10 buy 211 18.29 94.855 0.000 0.000
808 2013.06.17 17:10 modify 211 18.29 94.855 94.445 96.495
809 2013.06.17 17:12 modify 211 18.29 94.855 94.865 96.495
810 2013.06.17 17:31 s/l 211 18.29 94.865 94.865 96.495 191.68 79236.77
811 2013.06.17 18:15 buy 212 18.34 94.924 0.000 0.000
812 2013.06.17 18:15 modify 212 18.34 94.924 94.514 96.564
813 2013.06.17 21:10 modify 212 18.34 94.924 94.934 96.564
814 2013.06.17 21:29 close 212 18.34 95.043 94.934 96.564 2295.17 81531.94
815 2013.06.17 21:55 sell 213 18.87 94.872 0.000 0.000
816 2013.06.17 21:55 modify 213 18.87 94.872 95.282 93.232
817 2013.06.17 22:22 modify 213 18.87 94.872 94.862 93.232
818 2013.06.17 22:25 close 213 18.87 94.571 94.862 93.232 6004.78 87536.72
819 2013.06.17 23:30 buy 214 20.20 94.639 0.000 0.000
820 2013.06.17 23:30 modify 214 20.20 94.639 94.229 96.279
821 2013.06.18 03:09 modify 214 20.20 94.639 94.649 96.279
822 2013.06.18 03:16 s/l 214 20.20 94.649 94.649 96.279 212.19 87748.91
823 2013.06.18 04:55 sell 215 20.27 94.724 0.000 0.000
824 2013.06.18 04:55 modify 215 20.27 94.724 95.134 93.084
825 2013.06.18 10:37 s/l 215 20.27 95.134 95.134 93.084 -8737.02 79011.89
826 2013.06.18 16:40 sell 216 18.41 95.524 0.000 0.000
827 2013.06.18 16:40 modify 216 18.41 95.524 95.934 93.884
828 2013.06.18 16:43 modify 216 18.41 95.524 95.514 93.884
829 2013.06.18 16:53 s/l 216 18.41 95.514 95.514 93.884 191.62 79203.51
830 2013.06.18 20:00 buy 217 18.41 95.326 0.000 0.000
831 2013.06.18 20:00 modify 217 18.41 95.326 94.916 96.966
832 2013.06.18 23:21 modify 217 18.41 95.326 95.336 96.966
833 2013.06.18 23:56 s/l 217 18.41 95.336 95.336 96.966 191.98 79395.49
834 2013.06.19 03:05 sell 218 18.49 95.507 0.000 0.000
835 2013.06.19 03:05 modify 218 18.49 95.507 95.917 93.867
836 2013.06.19 05:20 modify 218 18.49 95.507 95.497 93.867
837 2013.06.19 07:16 close 218 18.49 95.328 95.497 93.867 3470.79 82866.28
838 2013.06.19 08:35 buy 219 19.28 95.387 0.000 0.000
839 2013.06.19 08:35 modify 219 19.28 95.387 94.977 97.027
840 2013.06.19 10:29 close 219 19.28 94.978 94.977 97.027 -8303.65 74562.63
841 2013.06.19 11:15 buy 220 17.29 95.063 0.000 0.000
842 2013.06.19 11:15 modify 220 17.29 95.063 94.653 96.703
843 2013.06.19 13:59 modify 220 17.29 95.063 95.073 96.703
844 2013.06.19 14:30 s/l 220 17.29 95.073 95.073 96.703 180.80 74743.43
845 2013.06.19 16:50 sell 221 17.32 94.987 0.000 0.000
846 2013.06.19 16:50 modify 221 17.32 94.987 95.397 93.347
847 2013.06.19 20:59 s/l 221 17.32 95.397 95.397 93.347 -7444.66 67298.77
848 2013.06.20 01:25 buy 222 15.85 96.546 0.000 0.000
849 2013.06.20 01:25 modify 222 15.85 96.546 96.136 98.186
850 2013.06.20 01:43 modify 222 15.85 96.546 96.556 98.186
851 2013.06.20 01:55 close 222 15.85 96.576 96.556 98.186 491.39 67790.16
852 2013.06.20 04:00 buy 223 15.95 96.502 0.000 0.000
853 2013.06.20 04:00 modify 223 15.95 96.502 96.092 98.142
854 2013.06.20 04:06 modify 223 15.95 96.502 96.512 98.142
855 2013.06.20 04:25 close 223 15.95 96.533 96.512 98.142 511.24 68301.40
856 2013.06.20 05:10 buy 224 16.09 96.592 0.000 0.000
857 2013.06.20 05:10 modify 224 16.09 96.592 96.182 98.232
858 2013.06.20 05:40 modify 224 16.09 96.592 96.602 98.232
859 2013.06.20 07:12 close 224 16.09 97.013 96.602 98.232 6981.48 75282.88
860 2013.06.20 08:40 buy 225 17.82 97.045 0.000 0.000
861 2013.06.20 08:40 modify 225 17.82 97.045 96.635 98.685
862 2013.06.20 09:23 modify 225 17.82 97.045 97.055 98.685
863 2013.06.20 10:34 close 225 17.82 97.795 97.055 98.685 13665.25 88948.13
864 2013.06.20 14:25 buy 226 21.24 97.905 0.000 0.000
865 2013.06.20 14:25 modify 226 21.24 97.905 97.495 99.545
866 2013.06.20 14:34 modify 226 21.24 97.905 97.915 99.545
867 2013.06.20 14:41 close 226 21.24 97.936 97.915 99.545 671.02 89619.15
868 2013.06.20 16:25 buy 227 21.38 97.824 0.000 0.000
869 2013.06.20 16:25 modify 227 21.38 97.824 97.414 99.464
870 2013.06.20 17:00 modify 227 21.38 97.824 97.834 99.464
871 2013.06.20 17:07 close 227 21.38 98.064 97.834 99.464 5231.19 94850.34
872 2013.06.20 17:55 buy 228 22.69 98.078 0.000 0.000
873 2013.06.20 17:55 modify 228 22.69 98.078 97.668 99.718
874 2013.06.20 18:57 modify 228 22.69 98.078 98.088 99.718
875 2013.06.20 19:23 s/l 228 22.69 98.088 98.088 99.718 229.94 95080.28
876 2013.06.20 20:25 buy 229 22.73 98.008 0.000 0.000
877 2013.06.20 20:25 modify 229 22.73 98.008 97.598 99.648
878 2013.06.20 21:32 s/l 229 22.73 97.598 97.598 99.648 -9550.34 85529.94
879 2013.06.21 02:55 buy 230 20.25 97.090 0.000 0.000
880 2013.06.21 02:55 modify 230 20.25 97.090 96.680 98.730
881 2013.06.21 03:11 modify 230 20.25 97.090 97.100 98.730
882 2013.06.21 03:28 close 230 20.25 97.210 97.100 98.730 2498.50 88028.44
883 2013.06.21 04:00 sell 231 20.85 97.116 0.000 0.000
884 2013.06.21 04:00 modify 231 20.85 97.116 97.526 95.476
885 2013.06.21 04:49 modify 231 20.85 97.116 97.106 95.476
886 2013.06.21 05:02 close 231 20.85 97.085 97.106 95.476 664.49 88692.93
887 2013.06.21 07:30 sell 232 21.04 97.255 0.000 0.000
888 2013.06.21 07:30 modify 232 21.04 97.255 97.665 95.615
889 2013.06.21 07:56 s/l 232 21.04 97.665 97.665 95.615 -8833.93 79859.00
890 2013.06.21 09:05 sell 233 19.04 97.732 0.000 0.000
891 2013.06.21 09:05 modify 233 19.04 97.732 98.142 96.092
892 2013.06.21 12:33 modify 233 19.04 97.732 97.722 96.092
893 2013.06.21 12:46 close 233 19.04 97.431 97.722 96.092 5880.99 85739.99
894 2013.06.21 13:35 buy 234 20.39 97.524 0.000 0.000
895 2013.06.21 13:35 modify 234 20.39 97.524 97.114 99.164
896 2013.06.21 13:55 modify 234 20.39 97.524 97.534 99.164
897 2013.06.21 15:10 close 234 20.39 97.645 97.534 99.164 2525.44 88265.43
898 2013.06.21 15:40 buy 235 21.04 97.734 0.000 0.000
899 2013.06.21 15:40 modify 235 21.04 97.734 97.324 99.374
900 2013.06.21 17:51 close 235 21.04 97.325 97.324 99.374 -8843.17 79422.26
901 2013.06.21 18:25 buy 236 18.91 97.636 0.000 0.000
902 2013.06.21 18:25 modify 236 18.91 97.636 97.226 99.276
903 2013.06.21 19:35 modify 236 18.91 97.636 97.646 99.276
904 2013.06.21 19:59 close 236 18.91 97.817 97.646 99.276 3497.94 82920.20
905 2013.06.21 21:20 buy 237 19.77 97.779 0.000 0.000
906 2013.06.21 21:20 modify 237 19.77 97.779 97.369 99.419
907 2013.06.24 00:05 modify 237 19.77 97.779 97.789 99.419
908 2013.06.24 02:10 close 237 19.77 98.350 97.789 99.419 11476.85 94397.05
909 2013.06.24 05:20 buy 238 22.62 98.243 0.000 0.000
910 2013.06.24 05:20 modify 238 22.62 98.243 97.833 99.883
911 2013.06.24 05:36 modify 238 22.62 98.243 98.253 99.883
912 2013.06.24 06:32 close 238 22.62 98.544 98.253 99.883 6907.84 101304.89
913 2013.06.24 06:45 sell 239 24.34 98.497 0.000 0.000
914 2013.06.24 06:45 modify 239 24.34 98.497 98.907 96.857
915 2013.06.24 07:48 modify 239 24.34 98.497 98.487 96.857
916 2013.06.24 08:24 s/l 239 24.34 98.487 98.487 96.857 245.65 101550.54
917 2013.06.24 09:35 buy 240 24.39 98.497 0.000 0.000
918 2013.06.24 09:35 modify 240 24.39 98.497 98.087 100.137
919 2013.06.24 11:52 s/l 240 24.39 98.087 98.087 100.137 -10196.42 91354.12
920 2013.06.24 15:35 sell 241 21.81 97.878 0.000 0.000
921 2013.06.24 15:35 modify 241 21.81 97.878 98.288 96.238
922 2013.06.24 15:44 modify 241 21.81 97.878 97.868 96.238
923 2013.06.24 15:47 close 241 21.81 97.698 97.868 96.238 4016.97 95371.09
924 2013.06.24 19:15 sell 242 22.70 97.594 0.000 0.000
925 2013.06.24 19:15 modify 242 22.70 97.594 98.004 95.954
926 2013.06.25 04:08 close 242 22.70 98.003 98.004 95.954 -9520.03 85851.06
927 2013.06.25 05:10 sell 243 20.48 97.824 0.000 0.000
928 2013.06.25 05:10 modify 243 20.48 97.824 98.234 96.184
929 2013.06.25 05:56 modify 243 20.48 97.824 97.814 96.184
930 2013.06.25 07:04 close 243 20.48 97.433 97.814 96.184 8217.40 94068.46
931 2013.06.25 07:35 buy 244 22.36 97.475 0.000 0.000
932 2013.06.25 07:35 modify 244 22.36 97.475 97.065 99.115
933 2013.06.25 08:57 modify 244 22.36 97.475 97.485 99.115
934 2013.06.25 09:01 s/l 244 22.36 97.485 97.485 99.115 228.00 94296.46
935 2013.06.25 14:25 sell 245 22.40 97.392 0.000 0.000
936 2013.06.25 14:25 modify 245 22.40 97.392 97.802 95.752
937 2013.06.25 15:04 modify 245 22.40 97.392 97.382 95.752
938 2013.06.25 15:21 s/l 245 22.40 97.382 97.382 95.752 228.65 94525.11
939 2013.06.25 18:00 sell 246 22.53 97.742 0.000 0.000
940 2013.06.25 18:00 modify 246 22.53 97.742 98.152 96.102
941 2013.06.26 01:08 close 246 22.53 98.151 98.152 96.102 -9434.55 85090.56
942 2013.06.26 02:30 sell 247 20.37 98.131 0.000 0.000
943 2013.06.26 02:30 modify 247 20.37 98.131 98.541 96.491
944 2013.06.26 03:21 modify 247 20.37 98.131 98.121 96.491
945 2013.06.26 03:52 close 247 20.37 98.100 98.121 96.491 642.46 85733.02
946 2013.06.26 04:00 buy 248 20.51 98.077 0.000 0.000
947 2013.06.26 04:00 modify 248 20.51 98.077 97.667 99.717
948 2013.06.26 05:16 close 248 20.51 97.668 97.667 99.717 -8590.13 77142.89
949 2013.06.26 06:05 buy 249 18.40 97.801 0.000 0.000
950 2013.06.26 06:05 modify 249 18.40 97.801 97.391 99.441
951 2013.06.26 09:02 close 249 18.40 97.392 97.391 99.441 -7728.24 69414.65
952 2013.06.26 09:40 buy 250 16.51 97.530 0.000 0.000
953 2013.06.26 09:40 modify 250 16.51 97.530 97.120 99.170
954 2013.06.26 13:51 modify 250 16.51 97.530 97.540 99.170
955 2013.06.26 15:17 close 250 16.51 97.741 97.540 99.170 3563.11 72977.76
956 2013.06.26 15:25 sell 251 17.40 97.746 0.000 0.000
957 2013.06.26 15:25 modify 251 17.40 97.746 98.156 96.106
958 2013.06.26 15:30 modify 251 17.40 97.746 97.736 96.106
959 2013.06.26 15:42 close 251 17.40 97.505 97.736 96.106 4299.64 77277.40
960 2013.06.26 16:35 buy 252 18.39 97.566 0.000 0.000
961 2013.06.26 16:35 modify 252 18.39 97.566 97.156 99.206
962 2013.06.26 20:18 modify 252 18.39 97.566 97.576 99.206
963 2013.06.26 23:46 close 252 18.39 97.712 97.576 99.206 2746.69 80024.09
964 2013.06.27 01:05 sell 253 19.08 97.738 0.000 0.000
965 2013.06.27 01:05 modify 253 19.08 97.738 98.148 96.098
966 2013.06.27 03:52 modify 253 19.08 97.738 97.728 96.098
967 2013.06.27 04:03 s/l 253 19.08 97.728 97.728 96.098 194.06 80218.15
968 2013.06.27 04:20 buy 254 19.11 97.696 0.000 0.000
969 2013.06.27 04:20 modify 254 19.11 97.696 97.286 99.336
970 2013.06.27 04:35 modify 254 19.11 97.696 97.706 99.336
971 2013.06.27 05:57 s/l 254 19.11 97.706 97.706 99.336 194.42 80412.57
972 2013.06.27 06:45 buy 255 19.18 97.786 0.000 0.000
973 2013.06.27 06:45 modify 255 19.18 97.786 97.376 99.426
974 2013.06.27 09:01 modify 255 19.18 97.786 97.796 99.426
975 2013.06.27 09:42 close 255 19.18 97.967 97.796 99.426 3542.45 83955.02
976 2013.06.27 11:05 sell 256 20.10 98.144 0.000 0.000
977 2013.06.27 11:05 modify 256 20.10 98.144 98.554 96.504
978 2013.06.27 12:20 modify 256 20.10 98.144 98.134 96.504
979 2013.06.27 12:42 s/l 256 20.10 98.134 98.134 96.504 203.59 84158.61
980 2013.06.27 12:55 buy 257 20.15 98.147 0.000 0.000
981 2013.06.27 12:55 modify 257 20.15 98.147 97.737 99.787
982 2013.06.27 15:51 modify 257 20.15 98.147 98.157 99.787
983 2013.06.27 17:11 close 257 20.15 98.296 98.157 99.787 3053.17 87211.78
984 2013.06.27 18:30 sell 258 20.93 98.376 0.000 0.000
985 2013.06.27 18:30 modify 258 20.93 98.376 98.786 96.736
986 2013.06.27 19:22 modify 258 20.93 98.376 98.366 96.736
987 2013.06.27 20:09 close 258 20.93 98.286 98.366 96.736 1915.27 89127.05
988 2013.06.27 20:15 buy 259 21.37 98.295 0.000 0.000
989 2013.06.27 20:15 modify 259 21.37 98.295 97.885 99.935
990 2013.06.27 21:42 modify 259 21.37 98.295 98.305 99.935
991 2013.06.27 22:33 s/l 259 21.37 98.305 98.305 99.935 216.08 89343.13
992 2013.06.27 23:20 buy 260 21.43 98.341 0.000 0.000
993 2013.06.27 23:20 modify 260 21.43 98.341 97.931 99.981
994 2013.06.28 00:55 modify 260 21.43 98.341 98.351 99.981
995 2013.06.28 01:17 s/l 260 21.43 98.351 98.351 99.981 216.59 89559.72
996 2013.06.28 02:55 sell 261 21.52 98.495 0.000 0.000
997 2013.06.28 02:55 modify 261 21.52 98.495 98.905 96.855
998 2013.06.28 05:22 s/l 261 21.52 98.905 98.905 96.855 -8922.20 80637.52
999 2013.06.28 06:10 sell 262 19.43 98.769 0.000 0.000
1000 2013.06.28 06:10 modify 262 19.43 98.769 99.179 97.129
1001 2013.06.28 17:07 close 262 19.43 99.178 99.179 97.129 -8013.92 72623.60
1002 2013.07.01 00:15 buy 263 17.58 99.251 0.000 0.000
1003 2013.07.01 00:15 modify 263 17.58 99.251 98.841 100.891
1004 2013.07.01 01:39 modify 263 17.58 99.251 99.261 100.891
1005 2013.07.01 03:01 close 263 17.58 99.371 99.261 100.891 2121.88 74745.48
1006 2013.07.01 04:00 buy 264 18.12 99.394 0.000 0.000
1007 2013.07.01 04:00 modify 264 18.12 99.394 98.984 101.034
1008 2013.07.01 09:32 modify 264 18.12 99.394 99.404 101.034
1009 2013.07.01 11:00 close 264 18.12 99.575 99.404 101.034 3292.61 78038.09
1010 2013.07.01 13:50 buy 265 18.96 99.612 0.000 0.000
1011 2013.07.01 13:50 modify 265 18.96 99.612 99.202 101.252
1012 2013.07.01 16:44 modify 265 18.96 99.612 99.622 101.252
1013 2013.07.01 17:52 close 265 18.96 99.703 99.622 101.252 1729.34 79767.43
1014 2013.07.01 19:35 buy 266 19.39 99.673 0.000 0.000
1015 2013.07.01 19:35 modify 266 19.39 99.673 99.263 101.313
1016 2013.07.02 08:32 modify 266 19.39 99.673 99.683 101.313
1017 2013.07.02 10:25 close 266 19.39 99.764 99.683 101.313 1767.48 81534.91
1018 2013.07.02 11:50 buy 267 19.83 99.734 0.000 0.000
1019 2013.07.02 11:50 modify 267 19.83 99.734 99.324 101.374
1020 2013.07.02 15:06 modify 267 19.83 99.734 99.744 101.374
1021 2013.07.02 17:30 close 267 19.83 100.275 99.744 101.374 10697.40 92232.31
1022 2013.07.02 22:10 buy 268 22.63 100.602 0.000 0.000
1023 2013.07.02 22:10 modify 268 22.63 100.602 100.192 102.242
1024 2013.07.03 01:48 modify 268 22.63 100.602 100.612 102.242
1025 2013.07.03 03:13 close 268 22.63 100.693 100.612 102.242 2043.78 94276.09
1026 2013.07.03 09:15 buy 269 23.15 100.699 0.000 0.000
1027 2013.07.03 09:15 modify 269 23.15 100.699 100.289 102.339
1028 2013.07.03 10:31 s/l 269 23.15 100.289 100.289 102.339 -9465.56 84810.53
1029 2013.07.03 17:05 sell 270 20.59 99.544 0.000 0.000
1030 2013.07.03 17:05 modify 270 20.59 99.544 99.954 97.904
1031 2013.07.03 17:17 modify 270 20.59 99.544 99.534 97.904
1032 2013.07.03 17:29 s/l 270 20.59 99.534 99.534 97.904 205.61 85016.14
1033 2013.07.03 20:30 sell 271 20.72 99.933 0.000 0.000
1034 2013.07.03 20:30 modify 271 20.72 99.933 100.343 98.293
1035 2013.07.03 21:26 modify 271 20.72 99.933 99.923 98.293
1036 2013.07.03 22:28 s/l 271 20.72 99.923 99.923 98.293 206.09 85222.23
1037 2013.07.03 22:35 sell 272 20.76 99.852 0.000 0.000
1038 2013.07.03 22:35 modify 272 20.76 99.852 100.262 98.212
1039 2013.07.04 03:00 modify 272 20.76 99.852 99.842 98.212
1040 2013.07.04 03:10 s/l 272 20.76 99.842 99.842 98.212 82.79 85305.02
1041 2013.07.04 06:00 buy 273 20.77 99.847 0.000 0.000
1042 2013.07.04 06:00 modify 273 20.77 99.847 99.437 101.487
1043 2013.07.04 15:54 modify 273 20.77 99.847 99.857 101.487
1044 2013.07.04 16:05 close 273 20.77 99.998 99.857 101.487 3135.06 88440.08
1045 2013.07.04 16:55 sell 274 21.57 100.003 0.000 0.000
1046 2013.07.04 16:55 modify 274 21.57 100.003 100.413 98.363
1047 2013.07.05 04:40 close 274 21.57 100.412 100.413 98.363 -8830.15 79609.92
1048 2013.07.05 07:05 buy 275 19.48 100.312 0.000 0.000
1049 2013.07.05 07:05 modify 275 19.48 100.312 99.902 101.952
1050 2013.07.05 11:43 s/l 275 19.48 99.902 99.902 101.952 -7995.90 71614.02
1051 2013.07.05 16:35 sell 276 17.60 100.736 0.000 0.000
1052 2013.07.05 16:35 modify 276 17.60 100.736 101.146 99.096
1053 2013.07.05 21:50 close 276 17.60 101.145 101.146 99.096 -7117.99 64496.03
1054 2013.07.08 00:05 buy 277 15.93 101.259 0.000 0.000
1055 2013.07.08 00:05 modify 277 15.93 101.259 100.849 102.899
1056 2013.07.08 01:01 modify 277 15.93 101.259 101.269 102.899
1057 2013.07.08 03:06 close 277 15.93 101.379 101.269 102.899 1884.63 66380.66
1058 2013.07.08 05:30 buy 278 16.39 101.239 0.000 0.000
1059 2013.07.08 05:30 modify 278 16.39 101.239 100.829 102.879
1060 2013.07.08 11:42 modify 278 16.39 101.239 101.249 102.879
1061 2013.07.08 12:43 s/l 278 16.39 101.249 101.249 102.879 160.88 66541.54
1062 2013.07.08 14:10 buy 279 16.43 101.210 0.000 0.000
1063 2013.07.08 14:10 modify 279 16.43 101.210 100.800 102.850
1064 2013.07.08 20:00 s/l 279 16.43 100.800 100.800 102.850 -6683.97 59857.57
1065 2013.07.08 20:35 buy 280 14.74 100.982 0.000 0.000
1066 2013.07.08 20:35 modify 280 14.74 100.982 100.572 102.622
1067 2013.07.09 04:40 modify 280 14.74 100.982 100.992 102.622
1068 2013.07.09 05:19 close 280 14.74 101.103 100.992 102.622 1763.18 61620.75
1069 2013.07.09 05:30 sell 281 15.19 101.078 0.000 0.000
1070 2013.07.09 05:30 modify 281 15.19 101.078 101.488 99.438
1071 2013.07.09 20:34 modify 281 15.19 101.078 101.068 99.438
1072 2013.07.09 20:51 close 281 15.19 100.989 101.068 99.438 1337.74 62958.49
1073 2013.07.10 03:05 sell 282 15.53 101.123 0.000 0.000
1074 2013.07.10 03:05 modify 282 15.53 101.123 101.533 99.483
1075 2013.07.10 06:04 modify 282 15.53 101.123 101.113 99.483
1076 2013.07.10 08:25 close 282 15.53 100.462 101.113 99.483 10217.17 73175.66
1077 2013.07.10 09:05 buy 283 17.96 100.612 0.000 0.000
1078 2013.07.10 09:05 modify 283 17.96 100.612 100.202 102.252
1079 2013.07.10 11:03 close 283 17.96 100.203 100.202 102.252 -7331.86 65843.80
1080 2013.07.10 13:55 sell 284 16.07 100.061 0.000 0.000
1081 2013.07.10 13:55 modify 284 16.07 100.061 100.471 98.421
1082 2013.07.10 16:54 s/l 284 16.07 100.471 100.471 98.421 -6558.53 59285.27
1083 2013.07.10 17:20 sell 285 14.50 100.269 0.000 0.000
1084 2013.07.10 17:20 modify 285 14.50 100.269 100.679 98.629
1085 2013.07.10 17:59 modify 285 14.50 100.269 100.259 98.629
1086 2013.07.10 18:10 close 285 14.50 100.178 100.259 98.629 1316.27 60601.54
1087 2013.07.10 21:15 sell 286 14.73 99.654 0.000 0.000
1088 2013.07.10 21:15 modify 286 14.73 99.654 100.064 98.014
1089 2013.07.10 21:24 s/l 286 14.73 100.064 100.064 98.014 -6036.34 54565.20
1090 2013.07.10 22:30 sell 287 13.33 100.148 0.000 0.000
1091 2013.07.10 22:30 modify 287 13.33 100.148 100.558 98.508
1092 2013.07.10 23:47 modify 287 13.33 100.148 100.138 98.508
1093 2013.07.10 23:54 close 287 13.33 99.548 100.138 98.508 8033.51 62598.71
1094 2013.07.11 04:25 sell 288 15.18 99.408 0.000 0.000
1095 2013.07.11 04:25 modify 288 15.18 99.408 99.818 97.768
1096 2013.07.11 04:30 modify 288 15.18 99.408 99.398 97.768
1097 2013.07.11 04:37 s/l 288 15.18 99.398 99.398 97.768 151.79 62750.50
1098 2013.07.11 11:35 sell 289 15.18 99.189 0.000 0.000
1099 2013.07.11 11:35 modify 289 15.18 99.189 99.599 97.549
1100 2013.07.11 15:30 modify 289 15.18 99.189 99.179 97.549
1101 2013.07.11 15:31 close 289 15.18 99.159 99.179 97.549 458.33 63208.83
1102 2013.07.11 18:20 buy 290 15.24 98.836 0.000 0.000
1103 2013.07.11 18:20 modify 290 15.24 98.836 98.426 100.476
1104 2013.07.11 19:24 modify 290 15.24 98.836 98.846 100.476
1105 2013.07.11 21:07 close 290 15.24 99.196 98.846 100.476 5529.94 68738.77
1106 2013.07.11 21:25 sell 291 16.61 99.081 0.000 0.000
1107 2013.07.11 21:25 modify 291 16.61 99.081 99.491 97.441
1108 2013.07.11 22:01 modify 291 16.61 99.081 99.071 97.441
1109 2013.07.11 22:41 close 291 16.61 98.841 99.071 97.441 4032.12 72770.89
1110 2013.07.11 23:05 buy 292 17.55 98.892 0.000 0.000
1111 2013.07.11 23:05 modify 292 17.55 98.892 98.482 100.532
1112 2013.07.12 00:24 modify 292 17.55 98.892 98.902 100.532
1113 2013.07.12 01:07 close 292 17.55 98.921 98.902 100.532 513.43 73284.32
1114 2013.07.12 02:15 sell 293 17.69 98.977 0.000 0.000
1115 2013.07.12 02:15 modify 293 17.69 98.977 99.387 97.337
1116 2013.07.12 02:55 modify 293 17.69 98.977 98.967 97.337
1117 2013.07.12 03:11 close 293 17.69 98.826 98.967 97.337 2701.84 75986.16
1118 2013.07.12 04:55 sell 294 18.37 99.110 0.000 0.000
1119 2013.07.12 04:55 modify 294 18.37 99.110 99.520 97.470
1120 2013.07.12 05:18 modify 294 18.37 99.110 99.100 97.470
1121 2013.07.12 06:00 close 294 18.37 99.080 99.100 97.470 555.10 76541.26
1122 2013.07.12 06:35 sell 295 18.48 99.015 0.000 0.000
1123 2013.07.12 06:35 modify 295 18.48 99.015 99.425 97.375
1124 2013.07.12 09:13 modify 295 18.48 99.015 99.005 97.375
1125 2013.07.12 09:38 close 295 18.48 98.954 99.005 97.375 1138.07 77679.33
1126 2013.07.12 09:50 buy 296 18.76 99.044 0.000 0.000
1127 2013.07.12 09:50 modify 296 18.76 99.044 98.634 100.684
1128 2013.07.12 10:12 modify 296 18.76 99.044 99.054 100.684
1129 2013.07.12 11:13 s/l 296 18.76 99.054 99.054 100.684 188.24 77867.57
1130 2013.07.12 12:40 buy 297 18.83 99.147 0.000 0.000
1131 2013.07.12 12:40 modify 297 18.83 99.147 98.737 100.787
1132 2013.07.12 13:35 modify 297 18.83 99.147 99.157 100.787
1133 2013.07.12 14:11 close 297 18.83 99.327 99.157 100.787 3411.22 81278.79
1134 2013.07.12 14:40 sell 298 19.70 99.350 0.000 0.000
1135 2013.07.12 14:40 modify 298 19.70 99.350 99.760 97.710
1136 2013.07.12 16:27 modify 298 19.70 99.350 99.340 97.710
1137 2013.07.12 16:54 close 298 19.70 99.229 99.340 97.710 2401.02 83679.81
1138 2013.07.12 17:35 buy 299 20.26 99.259 0.000 0.000
1139 2013.07.12 17:35 modify 299 20.26 99.259 98.849 100.899
1140 2013.07.12 17:58 modify 299 20.26 99.259 99.269 100.899
1141 2013.07.12 18:08 close 299 20.26 99.290 99.269 100.899 631.31 84311.12
1142 2013.07.15 03:20 buy 300 20.42 99.294 0.000 0.000
1143 2013.07.15 03:20 modify 300 20.42 99.294 98.884 100.934
1144 2013.07.15 10:08 modify 300 20.42 99.294 99.304 100.934
1145 2013.07.15 15:30 close 300 20.42 100.315 99.304 100.934 20782.10 105093.22
1146 2013.07.15 15:40 sell 301 25.66 100.112 0.000 0.000
1147 2013.07.15 15:40 modify 301 25.66 100.112 100.522 98.472
1148 2013.07.15 16:28 modify 301 25.66 100.112 100.102 98.472
1149 2013.07.15 17:28 close 301 25.66 99.962 100.102 98.472 3848.89 108942.11
1150 2013.07.15 17:30 buy 302 26.56 99.967 0.000 0.000
1151 2013.07.15 17:30 modify 302 26.56 99.967 99.557 101.607
1152 2013.07.16 10:42 close 302 26.56 99.558 99.557 101.607 -10912.89 98029.22
1153 2013.07.16 12:05 buy 303 23.82 99.651 0.000 0.000
1154 2013.07.16 12:05 modify 303 23.82 99.651 99.241 101.291
1155 2013.07.16 13:45 s/l 303 23.82 99.241 99.241 101.291 -9842.35 88186.87
1156 2013.07.16 14:40 buy 304 21.38 99.390 0.000 0.000
1157 2013.07.16 14:40 modify 304 21.38 99.390 98.980 101.030
1158 2013.07.16 15:30 modify 304 21.38 99.390 99.400 101.030
1159 2013.07.16 16:55 close 304 21.38 99.450 99.400 101.030 1288.58 89475.45
1160 2013.07.16 17:35 sell 305 21.70 99.438 0.000 0.000
1161 2013.07.16 17:35 modify 305 21.70 99.438 99.848 97.798
1162 2013.07.16 17:55 modify 305 21.70 99.438 99.428 97.798
1163 2013.07.16 18:09 close 305 21.70 99.407 99.428 97.798 675.38 90150.83
1164 2013.07.16 23:30 buy 306 21.79 99.110 0.000 0.000
1165 2013.07.16 23:30 modify 306 21.79 99.110 98.700 100.750
1166 2013.07.17 03:38 modify 306 21.79 99.110 99.120 100.750
1167 2013.07.17 06:05 close 306 21.79 99.380 99.120 100.750 5918.67 96069.50
1168 2013.07.17 11:25 sell 307 23.36 99.686 0.000 0.000
1169 2013.07.17 11:25 modify 307 23.36 99.686 100.096 98.046
1170 2013.07.17 12:08 modify 307 23.36 99.686 99.676 98.046
1171 2013.07.17 13:13 s/l 307 23.36 99.676 99.676 98.046 232.93 96302.43
1172 2013.07.17 14:15 buy 308 23.41 99.692 0.000 0.000
1173 2013.07.17 14:15 modify 308 23.41 99.692 99.282 101.332
1174 2013.07.17 15:11 modify 308 23.41 99.692 99.702 101.332
1175 2013.07.17 15:30 close 308 23.41 99.718 99.702 101.332 608.95 96911.38
1176 2013.07.17 17:00 buy 309 23.49 99.384 0.000 0.000
1177 2013.07.17 17:00 modify 309 23.49 99.384 98.974 101.024
1178 2013.07.17 17:36 modify 309 23.49 99.384 99.394 101.024
1179 2013.07.17 17:57 close 309 23.49 99.775 99.394 101.024 9203.86 106115.24
1180 2013.07.17 18:40 sell 310 25.78 99.593 0.000 0.000
1181 2013.07.17 18:40 modify 310 25.78 99.593 100.003 97.953
1182 2013.07.17 19:46 modify 310 25.78 99.593 99.583 97.953
1183 2013.07.17 20:23 close 310 25.78 99.473 99.583 97.953 3108.41 109223.65
1184 2013.07.17 20:45 buy 311 26.51 99.518 0.000 0.000
1185 2013.07.17 20:45 modify 311 26.51 99.518 99.108 101.158
1186 2013.07.18 01:38 modify 311 26.51 99.518 99.528 101.158
1187 2013.07.18 02:52 close 311 26.51 99.549 99.528 101.158 823.91 110047.56
1188 2013.07.18 05:25 sell 312 26.77 99.752 0.000 0.000
1189 2013.07.18 05:25 modify 312 26.77 99.752 100.162 98.112
1190 2013.07.18 07:42 close 312 26.77 100.161 100.162 98.112 -10932.97 99114.59
1191 2013.07.18 14:05 buy 313 24.20 100.110 0.000 0.000
1192 2013.07.18 14:05 modify 313 24.20 100.110 99.700 101.750
1193 2013.07.18 14:33 modify 313 24.20 100.110 100.120 101.750
1194 2013.07.18 14:52 s/l 313 24.20 100.120 100.120 101.750 240.23 99354.82
1195 2013.07.18 21:10 buy 314 24.37 100.574 0.000 0.000
1196 2013.07.18 21:10 modify 314 24.37 100.574 100.164 102.214
1197 2013.07.19 03:12 modify 314 24.37 100.574 100.584 102.214
1198 2013.07.19 04:10 close 314 24.37 100.695 100.584 102.214 2926.93 102281.75
1199 2013.07.19 05:25 buy 315 25.05 100.417 0.000 0.000
1200 2013.07.19 05:25 modify 315 25.05 100.417 100.007 102.057
1201 2013.07.19 05:50 close 315 25.05 100.008 100.007 102.057 -10246.16 92035.59
1202 2013.07.19 11:35 sell 316 22.50 100.216 0.000 0.000
1203 2013.07.19 11:35 modify 316 22.50 100.216 100.626 98.576
1204 2013.07.19 22:00 close 316 22.50 100.224 100.626 98.576 -180.98 91854.61
1205 2013.07.22 01:00 buy 317 22.48 100.367 0.000 0.000
1206 2013.07.22 01:00 modify 317 22.48 100.367 99.957 102.007
1207 2013.07.22 01:03 modify 317 22.48 100.367 100.377 102.007
1208 2013.07.22 01:38 close 317 22.48 100.457 100.377 102.007 2012.63 93867.24
1209 2013.07.22 01:50 sell 318 22.99 100.429 0.000 0.000
1210 2013.07.22 01:50 modify 318 22.99 100.429 100.839 98.789
1211 2013.07.22 03:00 modify 318 22.99 100.429 100.419 98.789
1212 2013.07.22 03:04 close 318 22.99 100.038 100.419 98.789 8984.28 102851.52
1213 2013.07.22 04:05 buy 319 25.12 100.134 0.000 0.000
1214 2013.07.22 04:05 modify 319 25.12 100.134 99.724 101.774
1215 2013.07.22 16:45 close 319 25.12 99.725 99.724 101.774 -10303.95 92547.57
1216 2013.07.22 22:40 sell 320 22.47 99.541 0.000 0.000
1217 2013.07.22 22:40 modify 320 22.47 99.541 99.951 97.901
1218 2013.07.23 02:11 modify 320 22.47 99.541 99.531 97.901
1219 2013.07.23 02:22 close 320 22.47 99.390 99.531 97.901 3367.73 95915.30
1220 2013.07.23 04:20 sell 321 23.25 99.403 0.000 0.000
1221 2013.07.23 04:20 modify 321 23.25 99.403 99.813 97.763
1222 2013.07.23 12:16 close 321 23.25 99.812 99.813 97.763 -9528.58 86386.72
1223 2013.07.23 16:50 buy 322 21.08 100.046 0.000 0.000
1224 2013.07.23 16:50 modify 322 21.08 100.046 99.636 101.686
1225 2013.07.23 20:33 close 322 21.08 99.637 99.636 101.686 -8654.42 77732.30
1226 2013.07.23 22:45 buy 323 18.87 99.535 0.000 0.000
1227 2013.07.23 22:45 modify 323 18.87 99.535 99.125 101.175
1228 2013.07.24 04:48 modify 323 18.87 99.535 99.545 101.175
1229 2013.07.24 07:32 close 323 18.87 99.656 99.545 101.175 2290.00 80022.30
1230 2013.07.24 10:00 sell 324 19.48 99.818 0.000 0.000
1231 2013.07.24 10:00 modify 324 19.48 99.818 100.228 98.178
1232 2013.07.24 15:27 close 324 19.48 100.227 100.228 98.178 -7950.47 72071.83
1233 2013.07.24 17:00 sell 325 17.62 100.234 0.000 0.000
1234 2013.07.24 17:00 modify 325 17.62 100.234 100.644 98.594
1235 2013.07.24 17:28 modify 325 17.62 100.234 100.224 98.594
1236 2013.07.24 18:02 close 325 17.62 100.203 100.224 98.594 544.03 72615.86
1237 2013.07.24 18:20 buy 326 17.76 100.267 0.000 0.000
1238 2013.07.24 18:20 modify 326 17.76 100.267 99.857 101.907
1239 2013.07.24 20:12 modify 326 17.76 100.267 100.277 101.907
1240 2013.07.24 21:04 s/l 326 17.76 100.277 100.277 101.907 176.02 72791.88
1241 2013.07.24 22:40 buy 327 17.80 100.256 0.000 0.000
1242 2013.07.24 22:40 modify 327 17.80 100.256 99.846 101.896
1243 2013.07.25 02:47 modify 327 17.80 100.256 100.266 101.896
1244 2013.07.25 03:27 close 327 17.80 100.286 100.266 101.896 531.39 73323.27
1245 2013.07.25 05:40 buy 328 17.90 100.118 0.000 0.000
1246 2013.07.25 05:40 modify 328 17.90 100.118 99.708 101.758
1247 2013.07.25 13:48 s/l 328 17.90 99.708 99.708 101.758 -7361.58 65961.69
1248 2013.07.25 16:25 buy 329 16.05 99.756 0.000 0.000
1249 2013.07.25 16:25 modify 329 16.05 99.756 99.346 101.396
1250 2013.07.25 22:10 s/l 329 16.05 99.346 99.346 101.396 -6624.80 59336.89
1251 2013.07.25 23:40 buy 330 14.36 99.220 0.000 0.000
1252 2013.07.25 23:40 modify 330 14.36 99.220 98.810 100.860
1253 2013.07.26 00:31 modify 330 14.36 99.220 99.230 100.860
1254 2013.07.26 00:39 close 330 14.36 99.249 99.230 100.860 418.71 59755.60
1255 2013.07.26 01:00 sell 331 14.46 99.235 0.000 0.000
1256 2013.07.26 01:00 modify 331 14.46 99.235 99.645 97.595
1257 2013.07.26 02:27 modify 331 14.46 99.235 99.225 97.595
1258 2013.07.26 02:30 s/l 331 14.46 99.225 99.225 97.595 144.85 59900.45
1259 2013.07.26 03:10 sell 332 14.48 99.139 0.000 0.000
1260 2013.07.26 03:10 modify 332 14.48 99.139 99.549 97.499
1261 2013.07.26 05:20 modify 332 14.48 99.139 99.129 97.499
1262 2013.07.26 05:57 close 332 14.48 98.868 99.129 97.499 3968.13 63868.58
1263 2013.07.26 10:30 sell 333 15.39 98.763 0.000 0.000
1264 2013.07.26 10:30 modify 333 15.39 98.763 99.173 97.123
1265 2013.07.26 11:03 modify 333 15.39 98.763 98.753 97.123
1266 2013.07.26 11:25 close 333 15.39 98.642 98.753 97.123 1886.89 65755.47
1267 2013.07.26 13:20 sell 334 15.81 98.601 0.000 0.000
1268 2013.07.26 13:20 modify 334 15.81 98.601 99.011 96.961
1269 2013.07.26 16:12 modify 334 15.81 98.601 98.591 96.961
1270 2013.07.26 16:47 close 334 15.81 98.420 98.591 96.961 2906.58 68662.05
1271 2013.07.26 17:55 buy 335 16.45 98.203 0.000 0.000
1272 2013.07.26 17:55 modify 335 16.45 98.203 97.793 99.843
1273 2013.07.26 18:40 modify 335 16.45 98.203 98.213 99.843
1274 2013.07.26 18:55 s/l 335 16.45 98.213 98.213 99.843 166.48 68828.53
1275 2013.07.29 01:15 sell 336 16.48 98.145 0.000 0.000
1276 2013.07.29 01:15 modify 336 16.48 98.145 98.555 96.505
1277 2013.07.29 01:36 modify 336 16.48 98.145 98.135 96.505
1278 2013.07.29 02:14 close 336 16.48 97.936 98.135 96.505 3515.90 72344.43
1279 2013.07.29 04:00 sell 337 17.29 98.016 0.000 0.000
1280 2013.07.29 04:00 modify 337 17.29 98.016 98.426 96.376
1281 2013.07.29 04:35 modify 337 17.29 98.016 98.006 96.376
1282 2013.07.29 05:41 close 337 17.29 97.805 98.006 96.376 3729.00 76073.43
1283 2013.07.29 07:55 sell 338 18.15 97.824 0.000 0.000
1284 2013.07.29 07:55 modify 338 18.15 97.824 98.234 96.184
1285 2013.07.29 13:36 modify 338 18.15 97.824 97.814 96.184
1286 2013.07.29 13:56 s/l 338 18.15 97.814 97.814 96.184 184.44 76257.87
1287 2013.07.29 16:05 sell 339 18.21 97.882 0.000 0.000
1288 2013.07.29 16:05 modify 339 18.21 97.882 98.292 96.242
1289 2013.07.29 20:56 modify 339 18.21 97.882 97.872 96.242
1290 2013.07.29 21:54 s/l 339 18.21 97.872 97.872 96.242 184.95 76442.82
1291 2013.07.29 22:30 buy 340 18.24 97.849 0.000 0.000
1292 2013.07.29 22:30 modify 340 18.24 97.849 97.439 99.489
1293 2013.07.30 02:53 modify 340 18.24 97.849 97.859 99.489
1294 2013.07.30 03:48 close 340 18.24 98.060 97.859 99.489 3923.67 80366.49
1295 2013.07.30 03:55 sell 341 19.22 98.044 0.000 0.000
1296 2013.07.30 03:55 modify 341 19.22 98.044 98.454 96.404
1297 2013.07.30 07:15 s/l 341 19.22 98.454 98.454 96.404 -8005.11 72361.38
1298 2013.07.30 12:50 buy 342 17.31 98.098 0.000 0.000
1299 2013.07.30 12:50 modify 342 17.31 98.098 97.688 99.738
1300 2013.07.30 17:15 modify 342 17.31 98.098 98.108 99.738
1301 2013.07.30 17:37 close 342 17.31 98.188 98.108 99.738 1585.59 73946.97
1302 2013.07.30 17:55 sell 343 17.70 98.161 0.000 0.000
1303 2013.07.30 17:55 modify 343 17.70 98.161 98.571 96.521
1304 2013.07.30 18:02 modify 343 17.70 98.161 98.151 96.521
1305 2013.07.30 19:41 close 343 17.70 98.130 98.151 96.521 558.08 74505.05
1306 2013.07.31 02:25 sell 344 17.82 98.042 0.000 0.000
1307 2013.07.31 02:25 modify 344 17.82 98.042 98.452 96.402
1308 2013.07.31 03:14 modify 344 17.82 98.042 98.032 96.402
1309 2013.07.31 03:45 close 344 17.82 98.013 98.032 96.402 526.17 75031.22
1310 2013.07.31 03:50 buy 345 17.94 98.029 0.000 0.000
1311 2013.07.31 03:50 modify 345 17.94 98.029 97.619 99.669
1312 2013.07.31 11:45 s/l 345 17.94 97.619 97.619 99.669 -7535.98 67495.24
1313 2013.07.31 17:15 sell 346 16.16 98.171 0.000 0.000
1314 2013.07.31 17:15 modify 346 16.16 98.171 98.581 96.531
1315 2013.07.31 21:00 modify 346 16.16 98.171 98.161 96.531
1316 2013.07.31 21:00 close 346 16.16 98.063 98.161 96.531 1778.76 69274.00
1317 2013.08.01 01:15 buy 347 16.53 97.825 0.000 0.000
1318 2013.08.01 01:15 modify 347 16.53 97.825 97.415 99.465
1319 2013.08.01 04:06 modify 347 16.53 97.825 97.835 99.465
1320 2013.08.01 10:36 close 347 16.53 98.635 97.835 99.465 13573.58 82847.58
1321 2013.08.01 15:15 buy 348 19.95 98.741 0.000 0.000
1322 2013.08.01 15:15 modify 348 19.95 98.741 98.331 100.381
1323 2013.08.01 15:32 modify 348 19.95 98.741 98.751 100.381
1324 2013.08.01 15:36 s/l 348 19.95 98.751 98.751 100.381 200.80 83048.38
1325 2013.08.01 20:00 buy 349 20.12 99.359 0.000 0.000
1326 2013.08.01 20:00 modify 349 20.12 99.359 98.949 100.999
1327 2013.08.01 20:48 modify 349 20.12 99.359 99.369 100.999
1328 2013.08.02 01:58 close 349 20.12 99.418 99.369 100.999 1192.80 84241.18
1329 2013.08.02 02:25 buy 350 20.45 99.525 0.000 0.000
1330 2013.08.02 02:25 modify 350 20.45 99.525 99.115 101.165
1331 2013.08.02 04:04 modify 350 20.45 99.525 99.535 101.165
1332 2013.08.02 04:39 s/l 350 20.45 99.535 99.535 101.165 204.21 84445.39
1333 2013.08.02 06:05 buy 351 20.49 99.481 0.000 0.000
1334 2013.08.02 06:05 modify 351 20.49 99.481 99.071 101.121
1335 2013.08.02 08:59 modify 351 20.49 99.481 99.491 101.121
1336 2013.08.02 10:19 close 351 20.49 99.602 99.491 101.121 2487.95 86933.34
1337 2013.08.02 10:30 sell 352 21.12 99.608 0.000 0.000
1338 2013.08.02 10:30 modify 352 21.12 99.608 100.018 97.968
1339 2013.08.02 15:30 modify 352 21.12 99.608 99.598 97.968
1340 2013.08.02 15:30 close 352 21.12 99.254 99.598 97.968 7531.38 94464.72
1341 2013.08.02 15:35 sell 353 22.90 99.405 0.000 0.000
1342 2013.08.02 15:35 modify 353 22.90 99.405 99.815 97.765
1343 2013.08.02 15:38 modify 353 22.90 99.405 99.395 97.765
1344 2013.08.02 15:44 close 353 22.90 99.074 99.395 97.765 7649.35 102114.07
1345 2013.08.02 16:35 buy 354 24.74 99.350 0.000 0.000
1346 2013.08.02 16:35 modify 354 24.74 99.350 98.940 100.990
1347 2013.08.02 17:32 s/l 354 24.74 98.940 98.940 100.990 -10253.79 91860.28
1348 2013.08.05 01:05 sell 355 22.16 98.919 0.000 0.000
1349 2013.08.05 01:05 modify 355 22.16 98.919 99.329 97.279
1350 2013.08.05 06:07 modify 355 22.16 98.919 98.909 97.279
1351 2013.08.05 07:13 close 355 22.16 98.858 98.909 97.279 1366.03 93226.31
1352 2013.08.05 14:40 sell 356 22.38 98.438 0.000 0.000
1353 2013.08.05 14:40 modify 356 22.38 98.438 98.848 96.798
1354 2013.08.05 21:43 modify 356 22.38 98.438 98.428 96.798
1355 2013.08.06 03:58 close 356 22.38 98.047 98.428 96.798 8879.00 102105.31
1356 2013.08.06 10:20 sell 357 24.52 98.463 0.000 0.000
1357 2013.08.06 10:20 modify 357 24.52 98.463 98.873 96.823
1358 2013.08.06 12:06 modify 357 24.52 98.463 98.453 96.823
1359 2013.08.06 13:53 close 357 24.52 98.163 98.453 96.823 7492.16 109597.47
1360 2013.08.06 18:25 buy 358 26.13 97.741 0.000 0.000
1361 2013.08.06 18:25 modify 358 26.13 97.741 97.331 99.381
1362 2013.08.06 19:02 modify 358 26.13 97.741 97.751 99.381
1363 2013.08.06 20:02 s/l 358 26.13 97.751 97.751 99.381 265.71 109863.18
1364 2013.08.06 23:50 sell 359 26.18 97.702 0.000 0.000
1365 2013.08.06 23:50 modify 359 26.18 97.702 98.112 96.062
1366 2013.08.07 02:10 modify 359 26.18 97.702 97.692 96.062
1367 2013.08.07 02:31 close 359 26.18 97.254 97.692 96.062 12006.13 121869.30
1368 2013.08.07 03:10 buy 360 28.96 97.426 0.000 0.000
1369 2013.08.07 03:10 modify 360 28.96 97.426 97.016 99.066
1370 2013.08.07 08:59 s/l 360 28.96 97.016 97.016 99.066 -12240.83 109628.47
1371 2013.08.07 13:00 sell 361 25.94 97.020 0.000 0.000
1372 2013.08.07 13:00 modify 361 25.94 97.020 97.430 95.380
1373 2013.08.07 15:55 modify 361 25.94 97.020 97.010 95.380
1374 2013.08.07 16:49 close 361 25.94 96.809 97.010 95.380 5652.16 115280.63
1375 2013.08.07 18:25 buy 362 27.17 96.643 0.000 0.000
1376 2013.08.07 18:25 modify 362 27.17 96.643 96.233 98.283
1377 2013.08.08 03:11 modify 362 27.17 96.643 96.653 98.283
1378 2013.08.08 03:43 s/l 362 27.17 96.653 96.653 98.283 279.45 115560.08
1379 2013.08.08 04:45 sell 363 27.26 96.703 0.000 0.000
1380 2013.08.08 04:45 modify 363 27.26 96.703 97.113 95.063
1381 2013.08.08 04:56 modify 363 27.26 96.703 96.693 95.063
1382 2013.08.08 05:49 s/l 363 27.26 96.693 96.693 95.063 280.24 115840.32
1383 2013.08.08 06:05 sell 364 27.28 96.554 0.000 0.000
1384 2013.08.08 06:05 modify 364 27.28 96.554 96.964 94.914
1385 2013.08.08 08:31 modify 364 27.28 96.554 96.544 94.914
1386 2013.08.08 09:06 close 364 27.28 96.313 96.544 94.914 6824.49 122664.81
1387 2013.08.08 10:20 buy 365 28.81 96.305 0.000 0.000
1388 2013.08.08 10:20 modify 365 28.81 96.305 95.895 97.945
1389 2013.08.08 15:30 modify 365 28.81 96.305 96.315 97.945
1390 2013.08.08 15:32 s/l 365 28.81 96.315 96.315 97.945 297.36 122962.17
1391 2013.08.08 16:40 buy 366 28.85 96.217 0.000 0.000
1392 2013.08.08 16:40 modify 366 28.85 96.217 95.807 97.857
1393 2013.08.08 17:47 close 366 28.85 95.808 95.807 97.857 -12317.69 110644.48
1394 2013.08.08 18:30 buy 367 25.91 96.005 0.000 0.000
1395 2013.08.08 18:30 modify 367 25.91 96.005 95.595 97.645
1396 2013.08.08 19:30 modify 367 25.91 96.005 96.015 97.645
1397 2013.08.08 23:24 close 367 25.91 96.546 96.015 97.645 14517.21 125161.69
1398 2013.08.09 00:35 sell 368 29.50 96.642 0.000 0.000
1399 2013.08.09 00:35 modify 368 29.50 96.642 97.052 95.002
1400 2013.08.09 06:26 modify 368 29.50 96.642 96.632 95.002
1401 2013.08.09 07:06 close 368 29.50 96.493 96.632 95.002 4553.45 129715.14
1402 2013.08.09 07:20 buy 369 30.54 96.541 0.000 0.000
1403 2013.08.09 07:20 modify 369 30.54 96.541 96.131 98.181
1404 2013.08.09 08:42 modify 369 30.54 96.541 96.551 98.181
1405 2013.08.09 09:20 close 369 30.54 96.571 96.551 98.181 946.86 130662.00
1406 2013.08.09 14:05 buy 370 30.76 96.515 0.000 0.000
1407 2013.08.09 14:05 modify 370 30.76 96.515 96.105 98.155
1408 2013.08.09 22:00 close 370 30.76 96.325 96.105 98.155 -6069.26 124592.74
1409 2013.08.12 00:10 buy 371 29.27 96.330 0.000 0.000
1410 2013.08.12 00:10 modify 371 29.27 96.330 95.920 97.970
1411 2013.08.12 05:10 modify 371 29.27 96.330 96.340 97.970
1412 2013.08.12 06:13 close 371 29.27 96.480 96.340 97.970 4548.89 129141.63
1413 2013.08.12 06:20 sell 372 30.40 96.506 0.000 0.000
1414 2013.08.12 06:20 modify 372 30.40 96.506 96.916 94.866
1415 2013.08.12 07:44 modify 372 30.40 96.506 96.496 94.866
1416 2013.08.12 08:01 s/l 372 30.40 96.496 96.496 94.866 313.18 129454.81
1417 2013.08.12 11:20 sell 373 30.55 96.746 0.000 0.000
1418 2013.08.12 11:20 modify 373 30.55 96.746 97.156 95.106
1419 2013.08.12 16:26 modify 373 30.55 96.746 96.736 95.106
1420 2013.08.12 20:36 close 373 30.55 96.565 96.736 95.106 5724.38 135179.19
1421 2013.08.13 04:15 sell 374 32.09 97.326 0.000 0.000
1422 2013.08.13 04:15 modify 374 32.09 97.326 97.736 95.686
1423 2013.08.13 04:40 modify 374 32.09 97.326 97.316 95.686
1424 2013.08.13 06:30 close 374 32.09 97.295 97.316 95.686 1020.49 136199.68
1425 2013.08.13 07:50 buy 375 32.32 97.310 0.000 0.000
1426 2013.08.13 07:50 modify 375 32.32 97.310 96.900 98.950
1427 2013.08.13 08:07 modify 375 32.32 97.310 97.320 98.950
1428 2013.08.13 09:27 close 375 32.32 97.401 97.320 98.950 3017.62 139217.30
1429 2013.08.13 10:05 buy 376 33.11 97.506 0.000 0.000
1430 2013.08.13 10:05 modify 376 33.11 97.506 97.096 99.146
1431 2013.08.13 10:16 modify 376 33.11 97.506 97.516 99.146
1432 2013.08.13 15:42 close 376 33.11 98.077 97.516 99.146 19274.48 158491.78
1433 2013.08.13 17:45 buy 377 37.95 98.177 0.000 0.000
1434 2013.08.13 17:45 modify 377 37.95 98.177 97.767 99.817
1435 2013.08.13 20:48 modify 377 37.95 98.177 98.187 99.817
1436 2013.08.13 22:07 s/l 377 37.95 98.187 98.187 99.817 384.19 158875.97
1437 2013.08.13 23:10 buy 378 38.04 98.171 0.000 0.000
1438 2013.08.13 23:10 modify 378 38.04 98.171 97.761 99.811
1439 2013.08.14 03:53 modify 378 38.04 98.171 98.181 99.811
1440 2013.08.14 04:07 s/l 378 38.04 98.181 98.181 99.811 385.13 159261.10
1441 2013.08.14 06:05 buy 379 38.11 98.115 0.000 0.000
1442 2013.08.14 06:05 modify 379 38.11 98.115 97.705 99.755
1443 2013.08.14 08:31 modify 379 38.11 98.115 98.125 99.755
1444 2013.08.14 10:08 close 379 38.11 98.266 98.125 99.755 5853.83 165114.93
1445 2013.08.14 11:10 buy 380 39.55 98.203 0.000 0.000
1446 2013.08.14 11:10 modify 380 39.55 98.203 97.793 99.843
1447 2013.08.14 11:16 modify 380 39.55 98.203 98.213 99.843
1448 2013.08.14 12:16 s/l 380 39.55 98.213 98.213 99.843 400.28 165515.21
1449 2013.08.14 14:20 buy 381 39.66 98.249 0.000 0.000
1450 2013.08.14 14:20 modify 381 39.66 98.249 97.839 99.889
1451 2013.08.15 02:31 close 381 39.66 97.840 97.839 99.889 -16581.47 148933.74
1452 2013.08.15 03:25 buy 382 35.60 98.002 0.000 0.000
1453 2013.08.15 03:25 modify 382 35.60 98.002 97.592 99.642
1454 2013.08.15 04:42 modify 382 35.60 98.002 98.012 99.642
1455 2013.08.15 04:53 close 382 35.60 98.122 98.012 99.642 4351.58 153285.32
1456 2013.08.15 05:10 sell 383 36.62 97.947 0.000 0.000
1457 2013.08.15 05:10 modify 383 36.62 97.947 98.357 96.307
1458 2013.08.15 05:14 modify 383 36.62 97.947 97.937 96.307
1459 2013.08.15 05:46 close 383 36.62 97.827 97.937 96.307 4489.77 157775.09
1460 2013.08.15 06:10 buy 384 37.65 97.838 0.000 0.000
1461 2013.08.15 06:10 modify 384 37.65 97.838 97.428 99.478
1462 2013.08.15 13:03 modify 384 37.65 97.838 97.848 99.478
1463 2013.08.15 15:42 close 384 37.65 98.499 97.848 99.478 25263.59 183038.68
1464 2013.08.15 16:25 sell 385 43.90 98.345 0.000 0.000
1465 2013.08.15 16:25 modify 385 43.90 98.345 98.755 96.705
1466 2013.08.15 17:00 modify 385 43.90 98.345 98.335 96.705
1467 2013.08.15 18:01 close 385 43.90 97.864 98.335 96.705 21574.10 204612.78
1468 2013.08.15 18:30 buy 386 48.88 97.948 0.000 0.000
1469 2013.08.15 18:30 modify 386 48.88 97.948 97.538 99.588
1470 2013.08.15 20:14 s/l 386 48.88 97.538 97.538 99.588 -20550.28 184062.50
1471 2013.08.16 01:15 buy 387 43.70 97.355 0.000 0.000
1472 2013.08.16 01:15 modify 387 43.70 97.355 96.945 98.995
1473 2013.08.16 06:06 modify 387 43.70 97.355 97.365 98.995
1474 2013.08.16 08:19 close 387 43.70 97.595 97.365 98.995 10743.78 194806.28
1475 2013.08.16 10:15 sell 388 46.32 97.495 0.000 0.000
1476 2013.08.16 10:15 modify 388 46.32 97.495 97.905 95.855
1477 2013.08.16 10:32 modify 388 46.32 97.495 97.485 95.855
1478 2013.08.16 11:29 close 388 46.32 97.434 97.485 95.855 2897.10 197703.38
1479 2013.08.16 13:25 buy 389 46.98 97.437 0.000 0.000
1480 2013.08.16 13:25 modify 389 46.98 97.437 97.027 99.077
1481 2013.08.16 17:23 modify 389 46.98 97.437 97.447 99.077
1482 2013.08.16 18:10 close 389 46.98 97.558 97.447 99.077 5824.00 203527.38
1483 2013.08.16 18:20 sell 390 48.43 97.566 0.000 0.000
1484 2013.08.16 18:20 modify 390 48.43 97.566 97.976 95.926
1485 2013.08.16 22:00 close 390 48.43 97.581 97.976 95.926 -747.42 202779.96
1486 2013.08.19 00:15 buy 391 48.27 97.603 0.000 0.000
1487 2013.08.19 00:15 modify 391 48.27 97.603 97.193 99.243
1488 2013.08.19 01:53 modify 391 48.27 97.603 97.613 99.243
1489 2013.08.19 03:51 close 391 48.27 97.690 97.613 99.243 4295.84 207075.80
1490 2013.08.19 05:10 buy 392 49.23 97.473 0.000 0.000
1491 2013.08.19 05:10 modify 392 49.23 97.473 97.063 99.113
1492 2013.08.19 06:31 modify 392 49.23 97.473 97.483 99.113
1493 2013.08.19 10:18 close 392 49.23 97.623 97.483 99.113 7561.29 214637.09
1494 2013.08.19 17:45 sell 393 51.29 97.965 0.000 0.000
1495 2013.08.19 17:45 modify 393 51.29 97.965 98.375 96.325
1496 2013.08.19 20:34 modify 393 51.29 97.965 97.955 96.325
1497 2013.08.20 00:37 close 393 51.29 97.634 97.955 96.325 17283.25 231920.35
1498 2013.08.20 05:30 sell 394 55.27 97.717 0.000 0.000
1499 2013.08.20 05:30 modify 394 55.27 97.717 98.127 96.077
1500 2013.08.20 06:40 modify 394 55.27 97.717 97.707 96.077
1501 2013.08.20 09:22 close 394 55.27 97.356 97.707 96.077 20490.96 252411.31
1502 2013.08.20 11:25 buy 395 59.80 97.136 0.000 0.000
1503 2013.08.20 11:25 modify 395 59.80 97.136 96.726 98.776
1504 2013.08.20 11:39 modify 395 59.80 97.136 97.146 98.776
1505 2013.08.20 13:05 close 395 59.80 97.286 97.146 98.776 9216.59 261627.90
1506 2013.08.20 13:15 sell 396 62.09 97.301 0.000 0.000
1507 2013.08.20 13:15 modify 396 62.09 97.301 97.711 95.661
1508 2013.08.20 14:50 modify 396 62.09 97.301 97.291 95.661
1509 2013.08.20 15:11 close 396 62.09 97.210 97.291 95.661 5808.56 267436.46
1510 2013.08.20 16:10 sell 397 63.43 97.244 0.000 0.000
1511 2013.08.20 16:10 modify 397 63.43 97.244 97.654 95.604
1512 2013.08.20 16:35 modify 397 63.43 97.244 97.234 95.604
1513 2013.08.20 16:43 close 397 63.43 97.153 97.234 95.604 5937.40 273373.86
1514 2013.08.20 17:35 buy 398 64.81 97.199 0.000 0.000
1515 2013.08.20 17:35 modify 398 64.81 97.199 96.789 98.839
1516 2013.08.21 00:58 modify 398 64.81 97.199 97.209 98.839
1517 2013.08.21 03:00 close 398 64.81 97.290 97.209 98.839 6058.03 279431.89
1518 2013.08.21 04:10 sell 399 66.42 97.450 0.000 0.000
1519 2013.08.21 04:10 modify 399 66.42 97.450 97.860 95.810
1520 2013.08.21 04:39 modify 399 66.42 97.450 97.440 95.810
1521 2013.08.21 05:18 close 399 66.42 97.269 97.440 95.810 12355.50 291787.39
1522 2013.08.21 06:10 buy 400 69.22 97.267 0.000 0.000
1523 2013.08.21 06:10 modify 400 69.22 97.267 96.857 98.907
1524 2013.08.21 07:44 modify 400 69.22 97.267 97.277 98.907
1525 2013.08.21 08:52 close 400 69.22 97.506 97.277 98.907 16962.50 308749.89
1526 2013.08.21 12:50 buy 401 73.43 97.521 0.000 0.000
1527 2013.08.21 12:50 modify 401 73.43 97.521 97.111 99.161
1528 2013.08.21 16:35 modify 401 73.43 97.521 97.531 99.161
1529 2013.08.21 17:09 close 401 73.43 97.612 97.531 99.161 6841.11 315591.00
1530 2013.08.21 17:20 sell 402 75.11 97.574 0.000 0.000
1531 2013.08.21 17:20 modify 402 75.11 97.574 97.984 95.934
1532 2013.08.21 21:34 close 402 75.11 97.983 97.984 95.934 -31356.96 284234.04
1533 2013.08.21 22:00 sell 403 67.76 97.740 0.000 0.000
1534 2013.08.21 22:00 modify 403 67.76 97.740 98.150 96.100
1535 2013.08.22 00:06 modify 403 67.76 97.740 97.730 96.100
1536 2013.08.22 01:00 s/l 403 67.76 97.730 97.730 96.100 284.88 284518.92
1537 2013.08.22 09:10 buy 404 68.21 98.292 0.000 0.000
1538 2013.08.22 09:10 modify 404 68.21 98.292 97.882 99.932
1539 2013.08.22 11:09 modify 404 68.21 98.292 98.302 99.932
1540 2013.08.22 14:07 close 404 68.21 98.653 98.302 99.932 24955.85 309474.77
1541 2013.08.22 16:30 buy 405 74.40 98.566 0.000 0.000
1542 2013.08.22 16:30 modify 405 74.40 98.566 98.156 100.206
1543 2013.08.22 17:25 modify 405 74.40 98.566 98.576 100.206
1544 2013.08.22 17:59 close 405 74.40 98.627 98.576 100.206 4597.03 314071.80
1545 2013.08.22 20:05 buy 406 75.51 98.577 0.000 0.000
1546 2013.08.22 20:05 modify 406 75.51 98.577 98.167 100.217
1547 2013.08.22 20:38 modify 406 75.51 98.577 98.587 100.217
1548 2013.08.22 21:08 s/l 406 75.51 98.587 98.587 100.217 761.31 314833.11
1549 2013.08.22 22:30 buy 407 75.77 98.676 0.000 0.000
1550 2013.08.22 22:30 modify 407 75.77 98.676 98.266 100.316
1551 2013.08.23 02:41 modify 407 75.77 98.676 98.686 100.316
1552 2013.08.23 05:13 close 407 75.77 98.947 98.686 100.316 20747.56 335580.67
1553 2013.08.23 08:15 sell 408 81.05 99.018 0.000 0.000
1554 2013.08.23 08:15 modify 408 81.05 99.018 99.428 97.378
1555 2013.08.23 08:42 modify 408 81.05 99.018 99.008 97.378
1556 2013.08.23 09:09 close 408 81.05 98.987 99.008 97.378 2533.31 338113.98
1557 2013.08.23 09:15 buy 409 81.70 99.077 0.000 0.000
1558 2013.08.23 09:15 modify 409 81.70 99.077 98.667 100.717
1559 2013.08.23 17:20 s/l 409 81.70 98.667 98.667 100.717 -33954.54 304159.44
1560 2013.08.23 18:30 buy 410 73.15 98.603 0.000 0.000
1561 2013.08.23 18:30 modify 410 73.15 98.603 98.193 100.243
1562 2013.08.23 19:21 modify 410 73.15 98.603 98.613 100.243
1563 2013.08.23 21:19 close 410 73.15 98.634 98.613 100.243 2294.59 306454.03
1564 2013.08.26 02:50 sell 411 73.80 98.734 0.000 0.000
1565 2013.08.26 02:50 modify 411 73.80 98.734 99.144 97.094
1566 2013.08.26 08:03 modify 411 73.80 98.734 98.724 97.094
1567 2013.08.26 13:18 close 411 73.80 98.614 98.724 97.094 8975.96 315429.99
1568 2013.08.26 14:20 sell 412 75.87 98.622 0.000 0.000
1569 2013.08.26 14:20 modify 412 75.87 98.622 99.032 96.982
1570 2013.08.26 15:30 modify 412 75.87 98.622 98.612 96.982
1571 2013.08.26 16:43 close 412 75.87 98.441 98.612 96.982 13945.31 329375.30
1572 2013.08.26 19:15 sell 413 79.20 98.592 0.000 0.000
1573 2013.08.26 19:15 modify 413 79.20 98.592 99.002 96.952
1574 2013.08.26 22:22 modify 413 79.20 98.592 98.582 96.952
1575 2013.08.26 23:53 close 413 79.20 98.531 98.582 96.952 4898.39 334273.69
1576 2013.08.27 01:05 buy 414 80.31 98.503 0.000 0.000
1577 2013.08.27 01:05 modify 414 80.31 98.503 98.093 100.143
1578 2013.08.27 03:25 close 414 80.31 98.094 98.093 100.143 -33489.92 300783.77
1579 2013.08.27 04:15 buy 415 72.04 98.199 0.000 0.000
1580 2013.08.27 04:15 modify 415 72.04 98.199 97.789 99.839
1581 2013.08.27 05:18 modify 415 72.04 98.199 98.209 99.839
1582 2013.08.27 08:02 close 415 72.04 98.230 98.209 99.839 2269.08 303052.85
1583 2013.08.27 09:40 buy 416 72.55 98.163 0.000 0.000
1584 2013.08.27 09:40 modify 416 72.55 98.163 97.753 99.803
1585 2013.08.27 12:39 close 416 72.55 97.754 97.753 99.803 -30359.15 272693.70
1586 2013.08.27 18:25 buy 417 64.73 97.326 0.000 0.000
1587 2013.08.27 18:25 modify 417 64.73 97.326 96.916 98.966
1588 2013.08.28 02:57 close 417 64.73 96.917 96.916 98.966 -27320.71 245372.99
1589 2013.08.28 04:30 sell 418 58.14 97.155 0.000 0.000
1590 2013.08.28 04:30 modify 418 58.14 97.155 97.565 95.515
1591 2013.08.28 06:30 modify 418 58.14 97.155 97.145 95.515
1592 2013.08.28 07:00 close 418 58.14 97.064 97.145 95.515 5447.22 250820.21
1593 2013.08.28 07:15 buy 419 59.41 97.115 0.000 0.000
1594 2013.08.28 07:15 modify 419 59.41 97.115 96.705 98.755
1595 2013.08.28 08:15 modify 419 59.41 97.115 97.125 98.755
1596 2013.08.28 08:50 close 419 59.41 97.266 97.125 98.755 9219.44 260039.65
1597 2013.08.28 11:20 sell 420 61.80 97.439 0.000 0.000
1598 2013.08.28 11:20 modify 420 61.80 97.439 97.849 95.799
1599 2013.08.28 13:45 modify 420 61.80 97.439 97.429 95.799
1600 2013.08.28 14:14 s/l 420 61.80 97.429 97.429 95.799 630.52 260670.17
1601 2013.08.28 14:15 buy 421 61.94 97.435 0.000 0.000
1602 2013.08.28 14:15 modify 421 61.94 97.435 97.025 99.075
1603 2013.08.28 16:19 modify 421 61.94 97.435 97.445 99.075
1604 2013.08.28 17:01 close 421 61.94 97.616 97.445 99.075 11481.15 272151.32
1605 2013.08.28 19:50 buy 422 64.82 97.663 0.000 0.000
1606 2013.08.28 19:50 modify 422 64.82 97.663 97.253 99.303
1607 2013.08.29 03:06 modify 422 64.82 97.663 97.673 99.303
1608 2013.08.29 04:33 close 422 64.82 97.753 97.673 99.303 5963.94 278115.26
1609 2013.08.29 16:15 sell 423 66.67 98.281 0.000 0.000
1610 2013.08.29 16:15 modify 423 66.67 98.281 98.691 96.641
1611 2013.08.30 04:42 modify 423 66.67 98.281 98.271 96.641
1612 2013.08.30 06:43 close 423 66.67 98.250 98.271 96.641 1966.90 280082.16
1613 2013.08.30 09:45 buy 424 67.07 98.191 0.000 0.000
1614 2013.08.30 09:45 modify 424 67.07 98.191 97.781 99.831
1615 2013.08.30 16:56 modify 424 67.07 98.191 98.201 99.831
1616 2013.08.30 17:19 s/l 424 67.07 98.201 98.201 99.831 678.89 280761.05
1617 2013.08.30 17:25 sell 425 67.25 98.207 0.000 0.000
1618 2013.08.30 17:25 modify 425 67.25 98.207 98.617 96.567
1619 2013.08.30 17:59 modify 425 67.25 98.207 98.197 96.567
1620 2013.08.30 18:06 s/l 425 67.25 98.197 98.197 96.567 680.73 281441.78
1621 2013.09.02 01:05 sell 426 67.49 98.324 0.000 0.000
1622 2013.09.02 01:05 modify 426 67.49 98.324 98.734 96.684
1623 2013.09.02 09:38 close 426 67.49 98.733 98.734 96.684 -27961.75 253480.03
1624 2013.09.02 17:35 buy 427 61.33 99.210 0.000 0.000
1625 2013.09.02 17:35 modify 427 61.33 99.210 98.800 100.850
1626 2013.09.02 17:54 modify 427 61.33 99.210 99.220 100.850
1627 2013.09.03 04:06 close 427 61.33 99.541 99.220 100.850 20390.09 273870.12
1628 2013.09.03 06:20 buy 428 66.43 99.456 0.000 0.000
1629 2013.09.03 06:20 modify 428 66.43 99.456 99.046 101.096
1630 2013.09.03 08:31 modify 428 66.43 99.456 99.466 101.096
1631 2013.09.03 11:43 close 428 66.43 99.547 99.466 101.096 6068.58 279938.70
1632 2013.09.03 12:35 buy 429 67.95 99.522 0.000 0.000
1633 2013.09.03 12:35 modify 429 67.95 99.522 99.112 101.162
1634 2013.09.03 17:00 modify 429 67.95 99.522 99.532 101.162
1635 2013.09.03 17:18 close 429 67.95 99.673 99.532 101.162 10289.96 290228.66
1636 2013.09.03 18:25 sell 430 70.52 99.628 0.000 0.000
1637 2013.09.03 18:25 modify 430 70.52 99.628 100.038 97.988
1638 2013.09.03 18:45 modify 430 70.52 99.628 99.618 97.988
1639 2013.09.03 21:25 close 430 70.52 99.388 99.618 97.988 17024.71 307253.37
1640 2013.09.04 00:10 sell 431 74.61 99.564 0.000 0.000
1641 2013.09.04 00:10 modify 431 74.61 99.564 99.974 97.924
1642 2013.09.04 03:21 modify 431 74.61 99.564 99.554 97.924
1643 2013.09.04 03:35 s/l 431 74.61 99.554 99.554 97.924 744.88 307998.25
1644 2013.09.04 05:45 buy 432 74.78 99.555 0.000 0.000
1645 2013.09.04 05:45 modify 432 74.78 99.555 99.145 101.195
1646 2013.09.04 07:35 modify 432 74.78 99.555 99.565 101.195
1647 2013.09.04 09:56 close 432 74.78 99.646 99.565 101.195 6824.59 314822.84
1648 2013.09.04 11:20 buy 433 76.50 99.633 0.000 0.000
1649 2013.09.04 11:20 modify 433 76.50 99.633 99.223 101.273
1650 2013.09.04 20:19 modify 433 76.50 99.633 99.643 101.273
1651 2013.09.04 22:24 close 433 76.50 99.662 99.643 101.273 2221.34 317044.18
1652 2013.09.04 23:20 buy 434 77.08 99.679 0.000 0.000
1653 2013.09.04 23:20 modify 434 77.08 99.679 99.269 101.319
1654 2013.09.05 02:04 modify 434 77.08 99.679 99.689 101.319
1655 2013.09.05 03:36 s/l 434 77.08 99.689 99.689 101.319 768.49 317812.67
1656 2013.09.05 05:15 buy 435 77.28 99.705 0.000 0.000
1657 2013.09.05 05:15 modify 435 77.28 99.705 99.295 101.345
1658 2013.09.05 07:58 modify 435 77.28 99.705 99.715 101.345
1659 2013.09.05 08:54 close 435 77.28 99.825 99.715 101.345 9285.14 327097.81
1660 2013.09.05 10:25 buy 436 79.61 99.793 0.000 0.000
1661 2013.09.05 10:25 modify 436 79.61 99.793 99.383 101.433
1662 2013.09.05 10:32 modify 436 79.61 99.793 99.803 101.433
1663 2013.09.05 10:43 close 436 79.61 99.943 99.803 101.433 11943.44 339041.25
1664 2013.09.05 11:40 sell 437 82.67 99.975 0.000 0.000
1665 2013.09.05 11:40 modify 437 82.67 99.975 100.385 98.335
1666 2013.09.05 11:51 modify 437 82.67 99.975 99.965 98.335
1667 2013.09.05 13:12 close 437 82.67 99.914 99.965 98.335 5042.16 344083.41
1668 2013.09.05 14:40 buy 438 83.87 99.937 0.000 0.000
1669 2013.09.05 14:40 modify 438 83.87 99.937 99.527 101.577
1670 2013.09.05 17:00 modify 438 83.87 99.937 99.947 101.577
1671 2013.09.05 17:49 close 438 83.87 100.028 99.947 101.577 7624.90 351708.31
1672 2013.09.05 18:00 sell 439 85.80 100.026 0.000 0.000
1673 2013.09.05 18:00 modify 439 85.80 100.026 100.436 98.386
1674 2013.09.06 03:39 modify 439 85.80 100.026 100.016 98.386
1675 2013.09.06 07:08 close 439 85.80 99.847 100.016 98.386 15205.83 366914.14
1676 2013.09.06 07:55 sell 440 89.33 99.819 0.000 0.000
1677 2013.09.06 07:55 modify 440 89.33 99.819 100.229 98.179
1678 2013.09.06 09:56 modify 440 89.33 99.819 99.809 98.179
1679 2013.09.06 10:17 close 440 89.33 99.698 99.809 98.179 10836.21 377750.35
1680 2013.09.06 12:45 sell 441 91.75 99.578 0.000 0.000
1681 2013.09.06 12:45 modify 441 91.75 99.578 99.988 97.938
1682 2013.09.06 15:30 modify 441 91.75 99.578 99.568 97.938
1683 2013.09.06 15:30 close 441 91.75 99.008 99.568 97.938 52815.88 430566.23
1684 2013.09.06 15:35 sell 442 103.91 98.944 0.000 0.000
1685 2013.09.06 15:35 modify 442 103.91 98.944 99.354 97.304
1686 2013.09.06 16:44 modify 442 103.91 98.944 98.934 97.304
1687 2013.09.06 16:49 close 442 103.91 98.793 98.934 97.304 15875.76 446441.99
1688 2013.09.06 17:40 buy 443 107.67 98.883 0.000 0.000
1689 2013.09.06 17:40 modify 443 107.67 98.883 98.473 100.523
1690 2013.09.06 18:37 modify 443 107.67 98.883 98.893 100.523
1691 2013.09.06 22:00 close 443 107.67 99.238 98.893 100.523 38509.76 484951.75
1692 2013.09.09 03:15 sell 444 118.12 99.864 0.000 0.000
1693 2013.09.09 03:15 modify 444 118.12 99.864 100.274 98.224
1694 2013.09.09 03:25 modify 444 118.12 99.864 99.854 98.224
1695 2013.09.09 04:37 close 444 118.12 99.745 99.854 98.224 14085.00 499036.75
1696 2013.09.09 09:00 buy 445 121.31 99.675 0.000 0.000
1697 2013.09.09 09:00 modify 445 121.31 99.675 99.265 101.315
1698 2013.09.10 09:27 modify 445 121.31 99.675 99.685 101.315
1699 2013.09.10 10:57 close 445 121.31 100.035 99.685 101.315 43648.91 542685.66
1700 2013.09.10 19:30 buy 446 132.75 100.300 0.000 0.000
1701 2013.09.10 19:30 modify 446 132.75 100.300 99.890 101.940
1702 2013.09.10 23:46 modify 446 132.75 100.300 100.310 101.940
1703 2013.09.11 02:55 s/l 446 132.75 100.310 100.310 101.940 1315.29 544000.95
1704 2013.09.11 04:15 buy 447 133.21 100.404 0.000 0.000
1705 2013.09.11 04:15 modify 447 133.21 100.404 99.994 102.044
1706 2013.09.11 04:16 modify 447 133.21 100.404 100.414 102.044
1707 2013.09.11 04:19 s/l 447 133.21 100.414 100.414 102.044 1318.47 545319.42
1708 2013.09.11 05:30 buy 448 133.53 100.398 0.000 0.000
1709 2013.09.11 05:30 modify 448 133.53 100.398 99.988 102.038
1710 2013.09.11 06:53 modify 448 133.53 100.398 100.408 102.038
1711 2013.09.11 07:42 close 448 133.53 100.458 100.408 102.038 7967.11 553286.53
1712 2013.09.11 08:35 sell 449 135.56 100.450 0.000 0.000
1713 2013.09.11 08:35 modify 449 135.56 100.450 100.860 98.810
1714 2013.09.11 09:35 modify 449 135.56 100.450 100.440 98.810
1715 2013.09.11 10:24 close 449 135.56 100.389 100.440 98.810 8228.84 561515.37
1716 2013.09.11 11:55 buy 450 137.30 100.256 0.000 0.000
1717 2013.09.11 11:55 modify 450 137.30 100.256 99.846 101.896
1718 2013.09.11 17:07 close 450 137.30 99.847 99.846 101.896 -56250.14 505265.23
1719 2013.09.11 17:45 buy 451 123.33 100.078 0.000 0.000
1720 2013.09.11 17:45 modify 451 123.33 100.078 99.668 101.718
1721 2013.09.12 03:26 s/l 451 123.33 99.668 99.668 101.718 -50741.28 454523.95
1722 2013.09.12 07:35 sell 452 110.32 99.516 0.000 0.000
1723 2013.09.12 07:35 modify 452 110.32 99.516 99.926 97.876
1724 2013.09.12 09:07 modify 452 110.32 99.516 99.506 97.876
1725 2013.09.12 09:27 close 452 110.32 99.365 99.506 97.876 16758.04 471281.99
1726 2013.09.12 10:00 buy 453 114.28 99.424 0.000 0.000
1727 2013.09.12 10:00 modify 453 114.28 99.424 99.014 101.064
1728 2013.09.12 10:55 modify 453 114.28 99.424 99.434 101.064
1729 2013.09.12 11:44 close 453 114.28 99.485 99.434 101.064 7000.19 478282.18
1730 2013.09.12 13:50 buy 454 115.94 99.391 0.000 0.000
1731 2013.09.12 13:50 modify 454 115.94 99.391 98.981 101.031
1732 2013.09.12 15:25 modify 454 115.94 99.391 99.401 101.031
1733 2013.09.12 15:32 close 454 115.94 99.572 99.401 101.031 21068.25 499350.43
1734 2013.09.12 16:15 sell 455 121.13 99.458 0.000 0.000
1735 2013.09.12 16:15 modify 455 121.13 99.458 99.868 97.818
1736 2013.09.12 16:41 modify 455 121.13 99.458 99.448 97.818
1737 2013.09.12 18:20 close 455 121.13 99.218 99.448 97.818 29292.93 528643.36
1738 2013.09.12 18:30 buy 456 127.92 99.219 0.000 0.000
1739 2013.09.12 18:30 modify 456 127.92 99.219 98.809 100.859
1740 2013.09.12 20:38 modify 456 127.92 99.219 99.229 100.859
1741 2013.09.13 05:49 close 456 127.92 99.670 99.229 100.859 57875.11 586518.47
1742 2013.09.13 09:10 sell 457 142.76 99.797 0.000 0.000
1743 2013.09.13 09:10 modify 457 142.76 99.797 100.207 98.157
1744 2013.09.13 10:49 modify 457 142.76 99.797 99.787 98.157
1745 2013.09.13 14:42 close 457 142.76 99.766 99.787 98.157 4427.22 590945.69
1746 2013.09.13 16:30 buy 458 143.42 99.512 0.000 0.000
1747 2013.09.13 16:30 modify 458 143.42 99.512 99.102 101.152
1748 2013.09.13 16:51 modify 458 143.42 99.512 99.522 101.152
1749 2013.09.13 16:55 s/l 458 143.42 99.522 99.522 101.152 1432.34 592378.03
1750 2013.09.13 18:45 buy 459 143.50 99.326 0.000 0.000
1751 2013.09.13 18:45 modify 459 143.50 99.326 98.916 100.966
1752 2013.09.16 00:05 s/l 459 143.50 98.916 98.916 100.966 -59622.32 532755.71
1753 2013.09.16 01:15 buy 460 128.41 98.824 0.000 0.000
1754 2013.09.16 01:15 modify 460 128.41 98.824 98.414 100.464
1755 2013.09.16 01:28 modify 460 128.41 98.824 98.834 100.464
1756 2013.09.16 01:34 s/l 460 128.41 98.834 98.834 100.464 1291.44 534047.15
1757 2013.09.16 03:25 sell 461 128.90 98.959 0.000 0.000
1758 2013.09.16 03:25 modify 461 128.90 98.959 99.369 97.319
1759 2013.09.16 03:51 modify 461 128.90 98.959 98.949 97.319
1760 2013.09.16 07:34 close 461 128.90 98.934 98.949 97.319 3249.34 537296.49
1761 2013.09.16 08:40 sell 462 129.64 98.925 0.000 0.000
1762 2013.09.16 08:40 modify 462 129.64 98.925 99.335 97.285
1763 2013.09.16 09:25 modify 462 129.64 98.925 98.915 97.285
1764 2013.09.16 10:37 close 462 129.64 98.866 98.915 97.285 7728.57 545025.06
1765 2013.09.16 11:05 sell 463 131.28 98.754 0.000 0.000
1766 2013.09.16 11:05 modify 463 131.28 98.754 99.164 97.114
1767 2013.09.16 21:58 close 463 131.28 99.163 99.164 97.114 -54154.75 490870.31
1768 2013.09.16 22:30 sell 464 118.67 99.118 0.000 0.000
1769 2013.09.16 22:30 modify 464 118.67 99.118 99.528 97.478
1770 2013.09.18 11:17 modify 464 118.67 99.118 99.108 97.478
1771 2013.09.18 12:29 close 464 118.67 98.937 99.108 97.478 21230.73 512101.04
1772 2013.09.18 15:10 sell 465 123.63 98.979 0.000 0.000
1773 2013.09.18 15:10 modify 465 123.63 98.979 99.389 97.339
1774 2013.09.18 20:55 modify 465 123.63 98.979 98.969 97.339
1775 2013.09.18 21:10 close 465 123.63 98.109 98.969 97.339 109623.67 621724.71
1776 2013.09.19 02:35 sell 466 148.88 98.177 0.000 0.000
1777 2013.09.19 02:35 modify 466 148.88 98.177 98.587 96.537
1778 2013.09.19 03:24 modify 466 148.88 98.177 98.167 96.537
1779 2013.09.19 03:41 close 466 148.88 98.146 98.167 96.537 4693.36 626418.07
1780 2013.09.19 04:50 sell 467 149.95 98.146 0.000 0.000
1781 2013.09.19 04:50 modify 467 149.95 98.146 98.556 96.506
1782 2013.09.19 09:50 close 467 149.95 98.555 98.556 96.506 -62237.92 564180.15
1783 2013.09.19 13:25 sell 468 136.06 98.880 0.000 0.000
1784 2013.09.19 13:25 modify 468 136.06 98.880 99.290 97.240
1785 2013.09.19 15:42 close 468 136.06 99.289 99.290 97.240 -56055.35 508124.80
1786 2013.09.19 19:20 buy 469 123.24 99.444 0.000 0.000
1787 2013.09.19 19:20 modify 469 123.24 99.444 99.034 101.084
1788 2013.09.20 15:03 modify 469 123.24 99.444 99.454 101.084
1789 2013.09.20 15:39 close 469 123.24 99.505 99.454 101.084 7547.51 515672.31
1790 2013.09.20 18:25 sell 470 125.18 99.525 0.000 0.000
1791 2013.09.20 18:25 modify 470 125.18 99.525 99.935 97.885
1792 2013.09.20 18:58 modify 470 125.18 99.525 99.515 97.885
1793 2013.09.23 01:00 close 470 125.18 99.344 99.515 97.885 22550.57 538222.88
1794 2013.09.23 02:45 buy 471 130.36 99.312 0.000 0.000
1795 2013.09.23 02:45 modify 471 130.36 99.312 98.902 100.952
1796 2013.09.23 10:28 close 471 130.36 98.903 98.902 100.952 -53916.59 484306.29
1797 2013.09.23 11:20 buy 472 116.90 98.969 0.000 0.000
1798 2013.09.23 11:20 modify 472 116.90 98.969 98.559 100.609
1799 2013.09.24 10:13 modify 472 116.90 98.969 98.979 100.609
1800 2013.09.24 11:32 close 472 116.90 99.030 98.979 100.609 7193.61 491499.90
1801 2013.09.24 13:45 buy 473 118.49 98.850 0.000 0.000
1802 2013.09.24 13:45 modify 473 118.49 98.850 98.440 100.490
1803 2013.09.24 20:27 modify 473 118.49 98.850 98.860 100.490
1804 2013.09.24 21:27 s/l 473 118.49 98.860 98.860 100.490 1191.32 492691.22
1805 2013.09.25 00:05 buy 474 118.67 98.754 0.000 0.000
1806 2013.09.25 00:05 modify 474 118.67 98.754 98.344 100.394
1807 2013.09.26 03:40 close 474 118.67 98.345 98.344 100.394 -49360.07 443331.15
1808 2013.09.26 04:35 buy 475 106.37 98.378 0.000 0.000
1809 2013.09.26 04:35 modify 475 106.37 98.378 97.968 100.018
1810 2013.09.26 04:57 modify 475 106.37 98.378 98.388 100.018
1811 2013.09.26 05:47 close 475 106.37 98.949 98.388 100.018 61375.90 504707.05
1812 2013.09.26 08:15 buy 476 121.78 98.937 0.000 0.000
1813 2013.09.26 08:15 modify 476 121.78 98.937 98.527 100.577
1814 2013.09.26 09:41 modify 476 121.78 98.937 98.947 100.577
1815 2013.09.26 10:07 s/l 476 121.78 98.947 98.947 100.577 1223.34 505930.39
1816 2013.09.26 17:45 sell 477 122.10 98.945 0.000 0.000
1817 2013.09.26 17:45 modify 477 122.10 98.945 99.355 97.305
1818 2013.09.26 21:06 modify 477 122.10 98.945 98.935 97.305
1819 2013.09.26 23:10 s/l 477 122.10 98.935 98.935 97.305 1226.68 507157.07
1820 2013.09.27 00:30 sell 478 122.38 98.937 0.000 0.000
1821 2013.09.27 00:30 modify 478 122.38 98.937 99.347 97.297
1822 2013.09.27 05:09 modify 478 122.38 98.937 98.927 97.297
1823 2013.09.27 09:45 close 478 122.38 98.696 98.927 97.297 29875.78 537032.85
1824 2013.09.27 11:35 buy 479 129.22 98.661 0.000 0.000
1825 2013.09.27 11:35 modify 479 129.22 98.661 98.251 100.301
1826 2013.09.27 16:58 close 479 129.22 98.252 98.251 100.301 -53799.15 483233.70
1827 2013.09.30 00:05 sell 480 115.15 97.699 0.000 0.000
1828 2013.09.30 00:05 modify 480 115.15 97.699 98.109 96.059
1829 2013.09.30 14:39 modify 480 115.15 97.699 97.689 96.059
1830 2013.09.30 15:53 close 480 115.15 97.668 97.689 96.059 3647.84 486881.54
1831 2013.09.30 21:05 sell 481 116.73 98.297 0.000 0.000
1832 2013.09.30 21:05 modify 481 116.73 98.297 98.707 96.657
1833 2013.10.01 05:10 s/l 481 116.73 98.707 98.707 96.657 -48725.54 438156.00
1834 2013.10.01 07:20 buy 482 105.15 98.396 0.000 0.000
1835 2013.10.01 07:20 modify 482 105.15 98.396 97.986 100.036
1836 2013.10.01 09:50 close 482 105.15 97.987 97.986 100.036 -43896.28 394259.72
1837 2013.10.01 15:40 buy 483 94.10 97.863 0.000 0.000
1838 2013.10.01 15:40 modify 483 94.10 97.863 97.453 99.503
1839 2013.10.01 15:56 modify 483 94.10 97.863 97.873 99.503
1840 2013.10.01 16:08 close 483 94.10 97.893 97.873 99.503 2878.01 397137.73
1841 2013.10.01 18:00 sell 484 95.02 98.096 0.000 0.000
1842 2013.10.01 18:00 modify 484 95.02 98.096 98.506 96.456
1843 2013.10.01 18:42 modify 484 95.02 98.096 98.086 96.456
1844 2013.10.01 19:08 s/l 484 95.02 98.086 98.086 96.456 962.93 398100.66
1845 2013.10.01 19:55 sell 485 95.20 98.043 0.000 0.000
1846 2013.10.01 19:55 modify 485 95.20 98.043 98.453 96.403
1847 2013.10.01 21:29 modify 485 95.20 98.043 98.033 96.403
1848 2013.10.01 23:13 close 485 95.20 97.924 98.033 96.403 11563.15 409663.81
1849 2013.10.02 03:25 buy 486 97.99 98.071 0.000 0.000
1850 2013.10.02 03:25 modify 486 97.99 98.071 97.661 99.711
1851 2013.10.02 08:30 close 486 97.99 97.662 97.661 99.711 -41043.35 368620.46
1852 2013.10.02 13:20 sell 487 87.61 97.450 0.000 0.000
1853 2013.10.02 13:20 modify 487 87.61 97.450 97.860 95.810
1854 2013.10.02 15:15 modify 487 87.61 97.450 97.440 95.810
1855 2013.10.02 15:55 close 487 87.61 97.389 97.440 95.810 5482.14 374102.60
1856 2013.10.02 16:30 sell 488 88.76 97.274 0.000 0.000
1857 2013.10.02 16:30 modify 488 88.76 97.274 97.684 95.634
1858 2013.10.03 04:41 close 488 88.76 97.683 97.684 95.634 -37698.98 336403.62
1859 2013.10.03 05:35 sell 489 80.06 97.580 0.000 0.000
1860 2013.10.03 05:35 modify 489 80.06 97.580 97.990 95.940
1861 2013.10.03 17:00 modify 489 80.06 97.580 97.570 95.940
1862 2013.10.03 19:28 close 489 80.06 97.100 97.570 95.940 39571.63 375975.25
1863 2013.10.03 19:40 buy 490 89.11 97.179 0.000 0.000
1864 2013.10.03 19:40 modify 490 89.11 97.179 96.769 98.819
1865 2013.10.03 20:24 modify 490 89.11 97.179 97.189 98.819
1866 2013.10.03 21:24 close 490 89.11 97.210 97.189 98.819 2836.24 378811.49
1867 2013.10.03 21:25 sell 491 89.74 97.130 0.000 0.000
1868 2013.10.03 21:25 modify 491 89.74 97.130 97.540 95.490
1869 2013.10.04 09:33 modify 491 89.74 97.130 97.120 95.490
1870 2013.10.04 09:45 close 491 89.74 97.100 97.120 95.490 2588.64 381400.13
1871 2013.10.04 09:50 buy 492 90.38 97.160 0.000 0.000
1872 2013.10.04 09:50 modify 492 90.38 97.160 96.750 98.800
1873 2013.10.04 19:21 modify 492 90.38 97.160 97.170 98.800
1874 2013.10.04 22:00 close 492 90.38 97.410 97.170 98.800 23190.25 404590.38
1875 2013.10.07 02:35 buy 493 95.97 97.258 0.000 0.000
1876 2013.10.07 02:35 modify 493 95.97 97.258 96.848 98.898
1877 2013.10.07 14:49 close 493 95.97 96.849 96.848 98.898 -40534.66 364055.72
1878 2013.10.07 16:30 sell 494 86.00 96.848 0.000 0.000
1879 2013.10.07 16:30 modify 494 86.00 96.848 97.258 95.208
1880 2013.10.07 23:50 modify 494 86.00 96.848 96.838 95.208
1881 2013.10.08 01:58 close 494 86.00 96.728 96.838 95.208 10492.78 374548.50
1882 2013.10.08 03:10 buy 495 88.39 96.764 0.000 0.000
1883 2013.10.08 03:10 modify 495 88.39 96.764 96.354 98.404
1884 2013.10.08 06:29 modify 495 88.39 96.764 96.774 98.404
1885 2013.10.08 11:55 close 495 88.39 97.035 96.774 98.404 24680.22 399228.72
1886 2013.10.08 12:50 buy 496 94.50 97.056 0.000 0.000
1887 2013.10.08 12:50 modify 496 94.50 97.056 96.646 98.696
1888 2013.10.08 15:09 modify 496 94.50 97.056 97.066 98.696
1889 2013.10.08 16:32 close 496 94.50 97.087 97.066 98.696 3011.62 402240.34
1890 2013.10.08 19:55 buy 497 95.11 96.951 0.000 0.000
1891 2013.10.08 19:55 modify 497 95.11 96.951 96.541 98.591
1892 2013.10.09 03:24 modify 497 95.11 96.951 96.961 98.591
1893 2013.10.09 10:13 close 497 95.11 97.312 96.961 98.591 35277.31 437517.65
1894 2013.10.09 11:30 buy 498 103.90 97.366 0.000 0.000
1895 2013.10.09 11:30 modify 498 103.90 97.366 96.956 99.006
1896 2013.10.09 21:01 modify 498 103.90 97.366 97.376 99.006
1897 2013.10.09 21:17 close 498 103.90 97.486 97.376 99.006 12783.18 450300.83
1898 2013.10.09 21:45 sell 499 106.94 97.367 0.000 0.000
1899 2013.10.09 21:45 modify 499 106.94 97.367 97.777 95.727
1900 2013.10.10 07:49 close 499 106.94 97.776 97.777 95.727 -45377.98 404922.85
1901 2013.10.10 08:35 sell 500 96.53 97.743 0.000 0.000
1902 2013.10.10 08:35 modify 500 96.53 97.743 98.153 96.103
1903 2013.10.10 15:30 modify 500 96.53 97.743 97.733 96.103
1904 2013.10.10 15:31 s/l 500 96.53 97.733 97.733 96.103 981.79 405904.64
1905 2013.10.10 15:50 buy 501 96.89 97.873 0.000 0.000
1906 2013.10.10 15:50 modify 501 96.89 97.873 97.463 99.513
1907 2013.10.10 15:53 modify 501 96.89 97.873 97.883 99.513
1908 2013.10.10 17:13 close 501 96.89 98.084 97.883 99.513 20837.22 426741.86
1909 2013.10.10 18:50 buy 502 102.14 98.140 0.000 0.000
1910 2013.10.10 18:50 modify 502 102.14 98.140 97.730 99.780
1911 2013.10.11 00:43 modify 502 102.14 98.140 98.150 99.780
1912 2013.10.11 01:13 close 502 102.14 98.171 98.150 99.780 3219.09 429960.95
1913 2013.10.11 02:10 buy 503 102.94 98.169 0.000 0.000
1914 2013.10.11 02:10 modify 503 102.94 98.169 97.759 99.809
1915 2013.10.11 03:07 modify 503 102.94 98.169 98.179 99.809
1916 2013.10.11 07:53 close 503 102.94 98.410 98.179 99.809 25203.08 455164.03
1917 2013.10.11 09:00 buy 504 109.26 98.422 0.000 0.000
1918 2013.10.11 09:00 modify 504 109.26 98.422 98.012 100.062
1919 2013.10.11 19:31 modify 504 109.26 98.422 98.432 100.062
1920 2013.10.11 22:00 close 504 109.26 98.479 98.432 100.062 6317.33 461481.36
1921 2013.10.14 01:20 buy 505 110.66 98.324 0.000 0.000
1922 2013.10.14 01:20 modify 505 110.66 98.324 97.914 99.964
1923 2013.10.14 20:42 modify 505 110.66 98.324 98.334 99.964
1924 2013.10.15 03:54 close 505 110.66 98.535 98.334 99.964 23689.65 485171.01
1925 2013.10.15 05:15 buy 506 116.57 98.511 0.000 0.000
1926 2013.10.15 05:15 modify 506 116.57 98.511 98.101 100.151
1927 2013.10.15 12:17 modify 506 116.57 98.511 98.521 100.151
1928 2013.10.15 14:27 close 506 116.57 98.542 98.521 100.151 3660.02 488831.03
1929 2013.10.15 15:25 buy 507 117.48 98.540 0.000 0.000
1930 2013.10.15 15:25 modify 507 117.48 98.540 98.130 100.180
1931 2013.10.15 18:20 modify 507 117.48 98.540 98.550 100.180
1932 2013.10.15 18:48 s/l 507 117.48 98.550 98.550 100.180 1184.91 490015.94
1933 2013.10.15 19:45 buy 508 117.87 98.631 0.000 0.000
1934 2013.10.15 19:45 modify 508 117.87 98.631 98.221 100.271
1935 2013.10.15 21:37 close 508 117.87 98.222 98.221 100.271 -49088.70 440927.24
1936 2013.10.15 22:15 buy 509 105.80 98.387 0.000 0.000
1937 2013.10.15 22:15 modify 509 105.80 98.387 97.977 100.027
1938 2013.10.16 02:56 modify 509 105.80 98.387 98.397 100.027
1939 2013.10.16 03:02 close 509 105.80 98.448 98.397 100.027 6549.07 447476.31
1940 2013.10.16 03:55 sell 510 107.49 98.491 0.000 0.000
1941 2013.10.16 03:55 modify 510 107.49 98.491 98.901 96.851
1942 2013.10.16 05:29 modify 510 107.49 98.491 98.481 96.851
1943 2013.10.16 05:43 s/l 510 107.49 98.481 98.481 96.851 1084.91 448561.22
1944 2013.10.16 07:05 sell 511 107.81 98.541 0.000 0.000
1945 2013.10.16 07:05 modify 511 107.81 98.541 98.951 96.901
1946 2013.10.16 09:43 modify 511 107.81 98.541 98.531 96.901
1947 2013.10.16 15:20 close 511 107.81 98.420 98.531 96.901 13247.84 461809.06
1948 2013.10.16 21:25 buy 512 111.21 98.742 0.000 0.000
1949 2013.10.16 21:25 modify 512 111.21 98.742 98.332 100.382
1950 2013.10.17 01:42 modify 512 111.21 98.742 98.752 100.382
1951 2013.10.17 03:33 close 512 111.21 98.833 98.752 100.382 10232.81 472041.87
1952 2013.10.17 11:45 buy 513 112.88 98.052 0.000 0.000
1953 2013.10.17 11:45 modify 513 112.88 98.052 97.642 99.692
1954 2013.10.18 12:59 s/l 513 112.88 97.642 97.642 99.692 -47405.36 424636.51
1955 2013.10.18 15:15 sell 514 101.21 97.725 0.000 0.000
1956 2013.10.18 15:15 modify 514 101.21 97.725 98.135 96.085
1957 2013.10.21 09:25 close 514 101.21 98.134 98.135 96.085 -42389.51 382247.00
1958 2013.10.21 11:15 buy 515 91.44 98.079 0.000 0.000
1959 2013.10.21 11:15 modify 515 91.44 98.079 97.669 99.719
1960 2013.10.21 15:20 modify 515 91.44 98.079 98.089 99.719
1961 2013.10.22 15:30 close 515 91.44 98.220 98.089 99.719 13121.11 395368.11
1962 2013.10.22 16:15 buy 516 94.90 98.421 0.000 0.000
1963 2013.10.22 16:15 modify 516 94.90 98.421 98.011 100.061
1964 2013.10.22 20:18 s/l 516 94.90 98.011 98.011 100.061 -39704.41 355663.70
1965 2013.10.22 23:20 sell 517 85.11 98.110 0.000 0.000
1966 2013.10.22 23:20 modify 517 85.11 98.110 98.520 96.470
1967 2013.10.23 05:22 modify 517 85.11 98.110 98.100 96.470
1968 2013.10.23 07:51 close 517 85.11 97.419 98.100 96.470 60194.66 415858.35
1969 2013.10.23 08:05 buy 518 98.83 97.441 0.000 0.000
1970 2013.10.23 08:05 modify 518 98.83 97.441 97.031 99.081
1971 2013.10.24 08:48 modify 518 98.83 97.441 97.451 99.081
1972 2013.10.24 09:26 close 518 98.83 97.472 97.451 99.081 3137.15 418995.50
1973 2013.10.24 12:20 buy 519 99.54 97.412 0.000 0.000
1974 2013.10.24 12:20 modify 519 99.54 97.412 97.002 99.052
1975 2013.10.25 07:19 close 519 99.54 97.003 97.002 99.052 -41975.77 377019.73
1976 2013.10.25 08:20 buy 520 89.23 97.044 0.000 0.000
1977 2013.10.25 08:20 modify 520 89.23 97.044 96.634 98.684
1978 2013.10.25 12:41 modify 520 89.23 97.044 97.054 98.684
1979 2013.10.25 20:45 close 520 89.23 97.345 97.054 98.684 27585.31 404605.04
1980 2013.10.25 21:15 buy 521 96.11 97.396 0.000 0.000
1981 2013.10.25 21:15 modify 521 96.11 97.396 96.986 99.036
1982 2013.10.28 00:00 modify 521 96.11 97.396 97.406 99.036
1983 2013.10.28 00:01 close 521 96.11 97.545 97.406 99.036 14674.93 419279.97
1984 2013.10.28 01:00 sell 522 99.73 97.522 0.000 0.000
1985 2013.10.28 01:00 modify 522 99.73 97.522 97.932 95.882
1986 2013.10.29 13:40 close 522 99.73 97.931 97.932 95.882 -41855.79 377424.18
1987 2013.10.29 17:25 buy 523 90.13 97.919 0.000 0.000
1988 2013.10.29 17:25 modify 523 90.13 97.919 97.509 99.559
1989 2013.10.29 17:51 modify 523 90.13 97.919 97.929 99.559
1990 2013.10.29 19:45 close 523 90.13 98.130 97.929 99.559 19374.32 396798.50
1991 2013.10.29 21:30 buy 524 95.02 98.182 0.000 0.000
1992 2013.10.29 21:30 modify 524 95.02 98.182 97.772 99.822
1993 2013.10.30 20:00 modify 524 95.02 98.182 98.192 99.822
1994 2013.10.30 20:04 close 524 95.02 98.363 98.192 99.822 17479.04 414277.54
1995 2013.10.30 20:05 buy 525 99.40 98.382 0.000 0.000
1996 2013.10.30 20:05 modify 525 99.40 98.382 97.972 100.022
1997 2013.10.30 20:16 modify 525 99.40 98.382 98.392 100.022
1998 2013.10.30 20:18 close 525 99.40 98.443 98.392 100.022 6153.23 420430.77
1999 2013.10.30 21:20 sell 526 101.05 98.541 0.000 0.000
2000 2013.10.30 21:20 modify 526 101.05 98.541 98.951 96.901
2001 2013.10.31 02:17 modify 526 101.05 98.541 98.531 96.901
2002 2013.10.31 05:39 close 526 101.05 98.510 98.531 96.901 2570.78 423001.56
2003 2013.10.31 08:40 buy 527 101.49 98.378 0.000 0.000
2004 2013.10.31 08:40 modify 527 101.49 98.378 97.968 100.018
2005 2013.11.01 05:43 close 527 101.49 97.969 97.968 100.018 -42376.14 380625.42
2006 2013.11.01 17:10 sell 528 91.67 98.746 0.000 0.000
2007 2013.11.01 17:10 modify 528 91.67 98.746 99.156 97.106
2008 2013.11.04 10:15 modify 528 91.67 98.746 98.736 97.106
2009 2013.11.05 05:33 close 528 91.67 98.385 98.736 97.106 33265.83 413891.24
2010 2013.11.05 06:45 sell 529 99.36 98.427 0.000 0.000
2011 2013.11.05 06:45 modify 529 99.36 98.427 98.837 96.787
2012 2013.11.05 09:57 modify 529 99.36 98.427 98.417 96.787
2013 2013.11.05 13:22 close 529 99.36 98.336 98.417 96.787 9188.69 423079.93
2014 2013.11.05 13:50 sell 530 101.36 98.231 0.000 0.000
2015 2013.11.05 13:50 modify 530 101.36 98.231 98.641 96.591
2016 2013.11.05 18:54 close 530 101.36 98.640 98.641 96.591 -42034.01 381045.92
2017 2013.11.05 19:15 sell 531 91.61 98.568 0.000 0.000
2018 2013.11.05 19:15 modify 531 91.61 98.568 98.978 96.928
2019 2013.11.06 02:06 modify 531 91.61 98.568 98.558 96.928
2020 2013.11.06 02:42 s/l 531 91.61 98.558 98.558 96.928 741.69 381787.61
2021 2013.11.06 09:15 buy 532 91.83 98.623 0.000 0.000
2022 2013.11.06 09:15 modify 532 91.83 98.623 98.213 100.263
2023 2013.11.07 14:45 modify 532 91.83 98.623 98.633 100.263
2024 2013.11.07 16:18 close 532 91.83 99.254 98.633 100.263 58374.64 440162.25
2025 2013.11.07 16:35 sell 533 106.44 99.148 0.000 0.000
2026 2013.11.07 16:35 modify 533 106.44 99.148 99.558 97.508
2027 2013.11.07 18:02 modify 533 106.44 99.148 99.138 97.508
2028 2013.11.07 18:19 close 533 106.44 98.517 99.138 97.508 68168.17 508330.42
2029 2013.11.07 19:20 buy 534 122.27 98.620 0.000 0.000
2030 2013.11.07 19:20 modify 534 122.27 98.620 98.210 100.260
2031 2013.11.07 20:27 s/l 534 122.27 98.210 98.210 100.260 -51052.91 457277.51
2032 2013.11.08 01:20 sell 535 109.42 98.108 0.000 0.000
2033 2013.11.08 01:20 modify 535 109.42 98.108 98.518 96.468
2034 2013.11.08 15:30 s/l 535 109.42 98.518 98.518 96.468 -45543.29 411734.22
2035 2013.11.08 18:10 sell 536 99.35 98.929 0.000 0.000
2036 2013.11.08 18:10 modify 536 99.35 98.929 99.339 97.289
2037 2013.11.08 22:00 close 536 99.35 99.155 99.339 97.289 -22650.52 389083.70
2038 2013.11.11 02:00 buy 537 94.15 99.212 0.000 0.000
2039 2013.11.11 02:00 modify 537 94.15 99.212 98.802 100.852
2040 2013.11.12 03:08 modify 537 94.15 99.212 99.222 100.852
2041 2013.11.12 10:50 close 537 94.15 99.632 99.222 100.852 39683.31 428767.01
2042 2013.11.12 12:30 buy 538 104.31 99.754 0.000 0.000
2043 2013.11.12 12:30 modify 538 104.31 99.754 99.344 101.394
2044 2013.11.13 15:14 close 538 104.31 99.345 99.344 101.394 -42950.44 385816.57
2045 2013.11.13 15:50 buy 539 93.57 99.439 0.000 0.000
2046 2013.11.13 15:50 modify 539 93.57 99.439 99.029 101.079
2047 2013.11.13 17:06 modify 539 93.57 99.439 99.449 101.079
2048 2013.11.13 17:58 s/l 539 93.57 99.449 99.449 101.079 935.16 386751.73
2049 2013.11.13 19:30 buy 540 93.71 99.345 0.000 0.000
2050 2013.11.13 19:30 modify 540 93.71 99.345 98.935 100.985
2051 2013.11.13 20:48 modify 540 93.71 99.345 99.355 100.985
2052 2013.11.13 21:15 s/l 540 93.71 99.355 99.355 100.985 937.45 387689.18
2053 2013.11.13 23:35 sell 541 93.84 99.245 0.000 0.000
2054 2013.11.13 23:35 modify 541 93.84 99.245 99.655 97.605
2055 2013.11.13 23:52 modify 541 93.84 99.245 99.235 97.605
2056 2013.11.13 23:57 s/l 541 93.84 99.235 99.235 97.605 939.90 388629.08
2057 2013.11.14 00:55 buy 542 94.06 99.237 0.000 0.000
2058 2013.11.14 00:55 modify 542 94.06 99.237 98.827 100.877
2059 2013.11.14 03:06 modify 542 94.06 99.237 99.247 100.877
2060 2013.11.14 07:40 close 542 94.06 99.566 99.247 100.877 31074.88 419703.96
2061 2013.11.14 15:20 buy 543 102.30 99.943 0.000 0.000
2062 2013.11.14 15:20 modify 543 102.30 99.943 99.533 101.583
2063 2013.11.14 16:21 modify 543 102.30 99.943 99.953 101.583
2064 2013.11.14 16:52 s/l 543 102.30 99.953 99.953 101.583 1017.23 420721.19
2065 2013.11.14 17:35 buy 544 102.72 100.105 0.000 0.000
2066 2013.11.14 17:35 modify 544 102.72 100.105 99.695 101.745
2067 2013.11.15 01:54 modify 544 102.72 100.105 100.115 101.745
2068 2013.11.15 02:23 s/l 544 102.72 100.115 100.115 101.745 1019.75 421740.94
2069 2013.11.15 05:30 sell 545 103.11 100.236 0.000 0.000
2070 2013.11.15 05:30 modify 545 103.11 100.236 100.646 98.596
2071 2013.11.15 07:25 modify 545 103.11 100.236 100.226 98.596
2072 2013.11.15 08:49 close 545 103.11 100.086 100.226 98.596 15446.91 437187.85
2073 2013.11.15 09:00 buy 546 106.73 100.098 0.000 0.000
2074 2013.11.15 09:00 modify 546 106.73 100.098 99.688 101.738
2075 2013.11.15 10:06 modify 546 106.73 100.098 100.108 101.738
2076 2013.11.15 15:10 close 546 106.73 100.279 100.108 101.738 19257.86 456445.71
2077 2013.11.15 17:05 buy 547 111.63 100.279 0.000 0.000
2078 2013.11.15 17:05 modify 547 111.63 100.279 99.869 101.919
2079 2013.11.15 22:00 close 547 111.63 100.222 99.869 101.919 -6355.64 450090.07
2080 2013.11.18 00:05 buy 548 110.04 100.244 0.000 0.000
2081 2013.11.18 00:05 modify 548 110.04 100.244 99.834 101.884
2082 2013.11.18 01:35 modify 548 110.04 100.244 100.254 101.884
2083 2013.11.18 02:06 s/l 548 110.04 100.254 100.254 101.884 1090.89 451180.96
2084 2013.11.18 04:15 sell 549 110.34 100.269 0.000 0.000
2085 2013.11.18 04:15 modify 549 110.34 100.269 100.679 98.629
2086 2013.11.18 05:40 modify 549 110.34 100.269 100.259 98.629
2087 2013.11.18 11:51 close 549 110.34 99.969 100.259 98.629 33105.52 484286.48
2088 2013.11.18 14:30 sell 550 118.23 100.094 0.000 0.000
2089 2013.11.18 14:30 modify 550 118.23 100.094 100.504 98.454
2090 2013.11.18 16:05 modify 550 118.23 100.094 100.084 98.454
2091 2013.11.18 17:57 close 550 118.23 100.033 100.084 98.454 7202.42 491488.90
2092 2013.11.18 20:05 sell 551 119.99 100.094 0.000 0.000
2093 2013.11.18 20:05 modify 551 119.99 100.094 100.504 98.454
2094 2013.11.18 22:06 modify 551 119.99 100.094 100.084 98.454
2095 2013.11.18 23:51 close 551 119.99 100.003 100.084 98.454 10911.43 502400.33
2096 2013.11.19 02:25 buy 552 122.42 99.913 0.000 0.000
2097 2013.11.19 02:25 modify 552 122.42 99.913 99.503 101.553
2098 2013.11.19 16:16 modify 552 122.42 99.913 99.923 101.553
2099 2013.11.19 16:46 close 552 122.42 99.944 99.923 101.553 3789.67 506190.00
2100 2013.11.19 18:35 sell 553 123.59 100.106 0.000 0.000
2101 2013.11.19 18:35 modify 553 123.59 100.106 100.516 98.466
2102 2013.11.20 04:17 modify 553 123.59 100.106 100.096 98.466
2103 2013.11.20 09:00 s/l 553 123.59 100.096 100.096 98.466 981.34 507171.34
2104 2013.11.20 09:40 sell 554 123.74 100.036 0.000 0.000
2105 2013.11.20 09:40 modify 554 123.74 100.036 100.446 98.396
2106 2013.11.20 10:05 modify 554 123.74 100.036 100.026 98.396
2107 2013.11.20 10:12 s/l 554 123.74 100.026 100.026 98.396 1229.52 508400.86
2108 2013.11.20 10:50 sell 555 123.93 99.945 0.000 0.000
2109 2013.11.20 10:50 modify 555 123.93 99.945 100.355 98.305
2110 2013.11.20 13:40 modify 555 123.93 99.945 99.935 98.305
2111 2013.11.20 14:07 s/l 555 123.93 99.935 99.935 98.305 1232.52 509633.38
2112 2013.11.20 15:30 sell 556 124.28 99.984 0.000 0.000
2113 2013.11.20 15:30 modify 556 124.28 99.984 100.394 98.344
2114 2013.11.20 16:38 modify 556 124.28 99.984 99.974 98.344
2115 2013.11.20 17:20 s/l 556 124.28 99.974 99.974 98.344 1235.52 510868.90
2116 2013.11.20 17:25 buy 557 124.54 99.954 0.000 0.000
2117 2013.11.20 17:25 modify 557 124.54 99.954 99.544 101.594
2118 2013.11.20 17:38 modify 557 124.54 99.954 99.964 101.594
2119 2013.11.20 17:46 s/l 557 124.54 99.964 99.964 101.594 1238.25 512107.15
2120 2013.11.20 18:05 sell 558 124.81 99.924 0.000 0.000
2121 2013.11.20 18:05 modify 558 124.81 99.924 100.334 98.284
2122 2013.11.21 02:35 close 558 124.81 100.333 100.334 98.284 -51630.24 460476.91
2123 2013.11.21 06:05 buy 559 112.79 100.435 0.000 0.000
2124 2013.11.21 06:05 modify 559 112.79 100.435 100.025 102.075
2125 2013.11.21 08:03 modify 559 112.79 100.435 100.445 102.075
2126 2013.11.21 10:55 close 559 112.79 100.706 100.445 102.075 30344.92 490821.83
2127 2013.11.21 14:25 buy 560 120.74 100.865 0.000 0.000
2128 2013.11.21 14:25 modify 560 120.74 100.865 100.455 102.505
2129 2013.11.21 15:44 modify 560 120.74 100.865 100.875 102.505
2130 2013.11.21 15:49 s/l 560 120.74 100.875 100.875 102.505 1189.55 492011.38
2131 2013.11.21 17:50 buy 561 121.20 101.001 0.000 0.000
2132 2013.11.21 17:50 modify 561 121.20 101.001 100.591 102.641
2133 2013.11.21 21:43 modify 561 121.20 101.001 101.011 102.641
2134 2013.11.22 02:09 close 561 121.20 101.212 101.011 102.641 25259.55 517270.93
2135 2013.11.22 02:20 sell 562 127.66 101.184 0.000 0.000
2136 2013.11.22 02:20 modify 562 127.66 101.184 101.594 99.544
2137 2013.11.22 06:43 modify 562 127.66 101.184 101.174 99.544
2138 2013.11.22 11:36 close 562 127.66 101.123 101.174 99.544 7692.98 524963.91
2139 2013.11.22 13:05 sell 563 129.61 101.226 0.000 0.000
2140 2013.11.22 13:05 modify 563 129.61 101.226 101.636 99.586
2141 2013.11.22 15:31 modify 563 129.61 101.226 101.216 99.586
2142 2013.11.22 17:47 close 563 129.61 101.195 101.216 99.586 3962.54 528926.45
2143 2013.11.25 01:45 buy 564 130.68 101.300 0.000 0.000
2144 2013.11.25 01:45 modify 564 130.68 101.300 100.890 102.940
2145 2013.11.25 02:54 modify 564 130.68 101.300 101.310 102.940
2146 2013.11.25 04:10 close 564 130.68 101.661 101.310 102.940 46396.71 575323.16
2147 2013.11.25 11:25 buy 565 142.74 101.729 0.000 0.000
2148 2013.11.25 11:25 modify 565 142.74 101.729 101.319 103.369
2149 2013.11.25 15:46 modify 565 142.74 101.729 101.739 103.369
2150 2013.11.25 16:16 s/l 565 142.74 101.739 101.739 103.369 1394.28 576717.44
2151 2013.11.25 18:05 buy 566 143.07 101.715 0.000 0.000
2152 2013.11.25 18:05 modify 566 143.07 101.715 101.305 103.355
2153 2013.11.26 19:56 close 566 143.07 101.306 101.305 103.355 -57770.01 518947.43
2154 2013.11.26 21:00 buy 567 128.22 101.305 0.000 0.000
2155 2013.11.26 21:00 modify 567 128.22 101.305 100.895 102.945
2156 2013.11.27 03:06 modify 567 128.22 101.305 101.315 102.945
2157 2013.11.27 07:40 close 567 128.22 101.483 101.315 102.945 22481.80 541429.23
2158 2013.11.27 16:20 buy 568 134.46 101.823 0.000 0.000
2159 2013.11.27 16:20 modify 568 134.46 101.823 101.413 103.463
2160 2013.11.27 16:42 modify 568 134.46 101.823 101.833 103.463
2161 2013.11.28 02:41 close 568 134.46 102.124 101.833 103.463 39622.48 581051.71
2162 2013.11.28 03:50 buy 569 144.65 102.074 0.000 0.000
2163 2013.11.28 03:50 modify 569 144.65 102.074 101.664 103.714
2164 2013.11.28 08:58 modify 569 144.65 102.074 102.084 103.714
2165 2013.11.28 16:45 close 569 144.65 102.225 102.084 103.714 21357.90 602409.61
2166 2013.11.28 17:40 buy 570 150.21 102.235 0.000 0.000
2167 2013.11.28 17:40 modify 570 150.21 102.235 101.825 103.875
2168 2013.11.29 02:52 modify 570 150.21 102.235 102.245 103.875
2169 2013.11.29 06:02 close 570 150.21 102.446 102.245 103.875 30928.40 633338.01
2170 2013.11.29 10:05 buy 571 157.97 102.268 0.000 0.000
2171 2013.11.29 10:05 modify 571 157.97 102.268 101.858 103.908
2172 2013.11.29 18:03 modify 571 157.97 102.268 102.278 103.908
2173 2013.11.29 22:00 close 571 157.97 102.423 102.278 103.908 23896.46 657234.47
2174 2013.12.02 00:05 buy 572 164.29 102.496 0.000 0.000
2175 2013.12.02 00:05 modify 572 164.29 102.496 102.086 104.136
2176 2013.12.02 10:31 modify 572 164.29 102.496 102.506 104.136
2177 2013.12.02 16:42 close 572 164.29 102.886 102.506 104.136 62265.78 719500.25
2178 2013.12.02 16:50 sell 573 180.40 102.797 0.000 0.000
2179 2013.12.02 16:50 modify 573 180.40 102.797 103.207 101.157
2180 2013.12.03 05:43 close 573 180.40 103.206 103.207 101.157 -71861.42 647638.83
2181 2013.12.03 11:00 buy 574 162.86 103.109 0.000 0.000
2182 2013.12.03 11:00 modify 574 162.86 103.109 102.699 104.749
2183 2013.12.03 11:57 close 574 162.86 102.700 102.699 104.749 -64868.51 582770.32
2184 2013.12.03 16:25 buy 575 145.69 102.505 0.000 0.000
2185 2013.12.03 16:25 modify 575 145.69 102.505 102.095 104.145
2186 2013.12.03 16:54 modify 575 145.69 102.505 102.515 104.145
2187 2013.12.03 17:35 close 575 145.69 102.596 102.515 104.145 12913.43 595683.75
2188 2013.12.03 17:40 sell 576 148.97 102.534 0.000 0.000
2189 2013.12.03 17:40 modify 576 148.97 102.534 102.944 100.894
2190 2013.12.03 17:54 modify 576 148.97 102.534 102.524 100.894
2191 2013.12.03 18:14 close 576 148.97 102.473 102.524 100.894 8858.77 604542.52
2192 2013.12.03 21:35 buy 577 150.90 102.347 0.000 0.000
2193 2013.12.03 21:35 modify 577 150.90 102.347 101.937 103.987
2194 2013.12.03 23:35 modify 577 150.90 102.347 102.357 103.987
2195 2013.12.04 00:21 close 577 150.90 102.408 102.357 103.987 8979.24 613521.76
2196 2013.12.04 03:25 sell 578 153.36 102.488 0.000 0.000
2197 2013.12.04 03:25 modify 578 153.36 102.488 102.898 100.848
2198 2013.12.04 03:32 modify 578 153.36 102.488 102.478 100.848
2199 2013.12.04 04:13 close 578 153.36 102.397 102.478 100.848 13619.70 627141.46
2200 2013.12.04 10:30 sell 579 157.10 102.706 0.000 0.000
2201 2013.12.04 10:30 modify 579 157.10 102.706 103.116 101.066
2202 2013.12.04 11:41 modify 579 157.10 102.706 102.696 101.066
2203 2013.12.04 15:15 close 579 157.10 102.436 102.696 101.066 41398.69 668540.15
2204 2013.12.04 15:25 buy 580 167.10 102.486 0.000 0.000
2205 2013.12.04 15:25 modify 580 167.10 102.486 102.076 104.126
2206 2013.12.04 15:37 modify 580 167.10 102.486 102.496 104.126
2207 2013.12.04 16:32 close 580 167.10 102.547 102.496 104.126 9929.72 678469.87
2208 2013.12.04 16:35 sell 581 169.70 102.551 0.000 0.000
2209 2013.12.04 16:35 modify 581 169.70 102.551 102.961 100.911
2210 2013.12.04 17:00 modify 581 169.70 102.551 102.541 100.911
2211 2013.12.04 17:08 close 581 169.70 102.490 102.541 100.911 10089.83 688559.70
2212 2013.12.04 18:25 sell 582 172.31 102.604 0.000 0.000
2213 2013.12.04 18:25 modify 582 172.31 102.604 103.014 100.964
2214 2013.12.04 19:00 modify 582 172.31 102.604 102.594 100.964
2215 2013.12.04 19:38 close 582 172.31 102.213 102.594 100.964 65903.99 754463.69
2216 2013.12.04 23:20 sell 583 188.13 102.236 0.000 0.000
2217 2013.12.04 23:20 modify 583 188.13 102.236 102.646 100.596
2218 2013.12.05 07:30 modify 583 188.13 102.236 102.226 100.596
2219 2013.12.05 07:56 close 583 188.13 102.145 102.226 100.596 15626.25 770089.94
2220 2013.12.05 12:15 sell 584 191.73 102.080 0.000 0.000
2221 2013.12.05 12:15 modify 584 191.73 102.080 102.490 100.440
2222 2013.12.05 13:25 modify 584 191.73 102.080 102.070 100.440
2223 2013.12.05 13:42 s/l 584 191.73 102.070 102.070 100.440 1866.70 771956.64
2224 2013.12.05 14:40 sell 585 192.17 102.067 0.000 0.000
2225 2013.12.05 14:40 modify 585 192.17 102.067 102.477 100.427
2226 2013.12.05 16:15 modify 585 192.17 102.067 102.057 100.427
2227 2013.12.05 16:27 s/l 585 192.17 102.057 102.057 100.427 1871.23 773827.87
2228 2013.12.05 17:55 sell 586 192.57 102.031 0.000 0.000
2229 2013.12.05 17:55 modify 586 192.57 102.031 102.441 100.391
2230 2013.12.05 18:20 modify 586 192.57 102.031 102.021 100.391
2231 2013.12.05 18:46 close 586 192.57 101.791 102.021 100.391 45391.85 819219.72
2232 2013.12.05 19:15 buy 587 203.56 101.881 0.000 0.000
2233 2013.12.05 19:15 modify 587 203.56 101.881 101.471 103.521
2234 2013.12.06 07:06 modify 587 203.56 101.881 101.891 103.521
2235 2013.12.06 15:54 close 587 203.56 102.751 101.891 103.521 172343.25 991562.97
2236 2013.12.06 18:20 buy 588 248.44 102.731 0.000 0.000
2237 2013.12.06 18:20 modify 588 248.44 102.731 102.321 104.371
2238 2013.12.06 18:57 modify 588 248.44 102.731 102.741 104.371
2239 2013.12.06 22:00 close 588 248.44 102.905 102.741 104.371 41993.04 1033556.01
2240 2013.12.09 00:05 buy 589 259.52 102.952 0.000 0.000
2241 2013.12.09 00:05 modify 589 259.52 102.952 102.542 104.592
2242 2013.12.09 00:25 modify 589 259.52 102.952 102.962 104.592
2243 2013.12.09 02:03 close 589 259.52 103.072 102.962 104.592 30198.36 1063754.37
2244 2013.12.09 04:05 buy 590 267.29 103.024 0.000 0.000
2245 2013.12.09 04:05 modify 590 267.29 103.024 102.614 104.664
2246 2013.12.09 10:14 modify 590 267.29 103.024 103.034 104.664
2247 2013.12.09 11:18 s/l 590 267.29 103.034 103.034 104.664 2577.86 1066332.23
2248 2013.12.09 12:25 buy 591 268.10 103.089 0.000 0.000
2249 2013.12.09 12:25 modify 591 268.10 103.089 102.679 104.729
2250 2013.12.09 18:48 modify 591 268.10 103.089 103.099 104.729
2251 2013.12.10 03:37 close 591 268.10 103.239 103.099 104.729 38936.92 1105269.15
2252 2013.12.10 05:10 buy 592 278.26 103.226 0.000 0.000
2253 2013.12.10 05:10 modify 592 278.26 103.226 102.816 104.866
2254 2013.12.10 08:46 modify 592 278.26 103.226 103.236 104.866
2255 2013.12.10 09:54 s/l 592 278.26 103.236 103.236 104.866 2678.37 1107947.52
2256 2013.12.10 11:10 buy 593 278.81 103.181 0.000 0.000
2257 2013.12.10 11:10 modify 593 278.81 103.181 102.771 104.821
2258 2013.12.10 15:20 s/l 593 278.81 102.771 102.771 104.821 -111246.96 996700.56
2259 2013.12.10 16:45 buy 594 249.99 102.840 0.000 0.000
2260 2013.12.10 16:45 modify 594 249.99 102.840 102.430 104.480
2261 2013.12.11 09:45 s/l 594 249.99 102.430 102.430 104.480 -100080.60 896619.96
2262 2013.12.11 10:25 buy 595 224.35 102.596 0.000 0.000
2263 2013.12.11 10:25 modify 595 224.35 102.596 102.186 104.236
2264 2013.12.11 15:53 modify 595 224.35 102.596 102.606 104.236
2265 2013.12.11 16:40 s/l 595 224.35 102.606 102.606 104.236 2172.81 898792.77
2266 2013.12.11 19:50 buy 596 224.42 102.376 0.000 0.000
2267 2013.12.11 19:50 modify 596 224.42 102.376 101.966 104.016
2268 2013.12.11 20:05 modify 596 224.42 102.376 102.386 104.016
2269 2013.12.11 22:11 close 596 224.42 102.497 102.386 104.016 26479.57 925272.34
2270 2013.12.11 23:55 buy 597 231.15 102.431 0.000 0.000
2271 2013.12.11 23:55 modify 597 231.15 102.431 102.021 104.071
2272 2013.12.12 02:38 modify 597 231.15 102.431 102.441 104.071
2273 2013.12.12 03:14 close 597 231.15 102.522 102.441 104.071 20503.08 945775.42
2274 2013.12.12 03:15 sell 598 236.49 102.522 0.000 0.000
2275 2013.12.12 03:15 modify 598 236.49 102.522 102.932 100.882
2276 2013.12.12 11:02 close 598 236.49 102.931 102.932 100.882 -93984.60 851790.82
2277 2013.12.12 13:20 buy 599 213.56 102.798 0.000 0.000
2278 2013.12.12 13:20 modify 599 213.56 102.798 102.388 104.438
2279 2013.12.12 15:32 modify 599 213.56 102.798 102.808 104.438
2280 2013.12.12 16:03 close 599 213.56 102.889 102.808 104.438 18875.23 870666.05
2281 2013.12.12 16:40 sell 600 218.54 102.910 0.000 0.000
2282 2013.12.12 16:40 modify 600 218.54 102.910 103.320 101.270
2283 2013.12.12 20:53 close 600 218.54 103.319 103.320 101.270 -86524.90 784141.15
2284 2013.12.13 02:10 sell 601 198.03 103.543 0.000 0.000
2285 2013.12.13 02:10 modify 601 198.03 103.543 103.953 101.903
2286 2013.12.13 14:57 modify 601 198.03 103.543 103.533 101.903
2287 2013.12.13 16:31 close 601 198.03 103.212 103.533 101.903 63495.95 847637.10